大綜 (3147)-元富-世貿券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
350張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	129.50	131.50	-2	2,053	-0.10%
2024/05/13	1	125.00	0	0.00	128.50	1	2,056	0.05%
2024/05/10	1	134.50	1	135.00	136.00	0	2,040	0.00%
2024/05/09	0	0.00	1	134.50	134.00	-1	2,037	-0.05%
2024/05/08	0	0.00	1	142.50	141.50	-1	2,026	-0.05%
2024/05/07	3	144.83	0	0.00	143.00	3	2,021	0.15%
2024/05/03	1	147.00	0	0.00	144.00	1	1,997	0.05%
2024/05/02	0	0.00	1	152.50	149.00	-1	1,962	-0.05%
2024/04/30	1	144.50	2	148.25	152.00	-1	1,918	-0.05%
2024/04/24	0	0.00	0	134.50	140.00	0	1,876	0.00%
2024/04/22	0	0.00	1	130.00	128.50	-1	1,876	-0.05%
2024/04/19	0	130.75	0	0.00	126.00	0	1,868	0.00%
2024/04/15	1	131.00	0	0.00	129.00	1	1,859	0.05%
2024/04/12	1	135.00	0	0.00	135.00	1	1,849	0.05%
2024/04/11	0	0.00	1	134.50	136.00	-1	1,844	-0.05%
2024/04/08	1	139.50	0	0.00	140.50	1	1,805	0.06%
2024/03/27	0	0.00	1	134.00	133.00	-1	1,754	-0.06%
2024/03/22	6	146.00	6	143.50	143.50	0	1,710	0.00%
2024/03/20	6	145.92	4	147.00	142.00	2	1,660	0.12%
2024/03/19	0	0.00	1	138.00	138.00	-1	1,572	-0.06%
2024/03/14	1	124.00	0	0.00	123.50	1	1,603	0.06%
2024/03/13	1	131.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	8	123.00	8	126.38	128.00	0	1,615	0.00%
2024/03/11	16	128.00	16	130.38	130.00	0	1,592	0.00%
2024/03/08	16	134.25	16	135.41	134.00	0	1,581	0.00%
2024/03/07	35	148.20	46	152.02	148.50	-11	1,548	-0.71%
2024/03/06	4	151.25	9	155.00	159.50	-5	1,441	-0.35%
2024/03/05	13	146.62	3	146.67	145.00	10	1,422	0.70%
2024/03/04	22	147.89	18	148.61	147.00	4	1,438	0.28%
2024/03/01	1	135.00	1	140.00	140.00	0	1,307	0.00%
2024/02/29	2	125.25	1	127.50	127.50	1	1,319	0.08%
2024/02/27	2	115.25	2	116.00	116.00	0	1,324	0.00%
2024/02/26	1	117.00	1	114.50	112.50	0	1,431	0.00%
2024/02/22	0	0.00	4	124.38	115.00	-4	1,587	-0.25%
2024/02/21	2	116.00	10	113.25	114.50	-8	1,478	-0.54%
2024/02/20	1	111.00	2	114.00	114.50	-1	1,451	-0.07%
2024/02/19	11	107.27	0	0.00	104.50	11	1,501	0.73%
2024/02/16	0	0.00	0.1	106.50	106.50	-0.1	1,576	0.00%
2024/01/31	0	0.00	1	95.90	95.50	-1	1,713	-0.06%
2024/01/25	1	97.90	0	0.00	95.70	1	1,776	0.06%
2024/01/23	0.1	95.60	0	0.00	95.50	0.1	1,754	0.00%
2024/01/22	2	100.75	0	0.00	97.60	2	1,740	0.11%
2024/01/19	0	0.00	2	98.75	99.00	-2	1,701	-0.12%
2024/01/02	0	0.00	10	93.58	93.50	-10	1,587	-0.63%
2023/12/26	10	94.75	0	0.00	94.90	10	1,574	0.64%
2023/12/13	1	92.50	1	92.70	92.80	0	1,522	0.00%
2023/12/12	1	92.50	17	91.99	91.70	-16	1,507	-1.06%
2023/12/11	2	97.60	0	0.00	95.00	2	1,469	0.14%
2023/12/08	17	107.35	0	0.00	105.50	17	1,428	1.19%
2023/12/06	1	102.50	0	0.00	102.50	1	1,373	0.07%
2023/12/05	0	0.00	3	101.33	102.50	-3	1,355	-0.22%
2023/12/04	2	106.50	1	101.50	101.50	1	1,332	0.08%
2023/11/30	2	109.75	1	114.00	107.50	1	1,262	0.08%
2023/11/29	2	110.25	1	109.50	115.50	1	1,202	0.08%
2023/11/28	0	0.00	22	108.45	105.00	-22	1,138	-1.93%
2023/11/27	34	107.29	13	106.38	104.00	21	1,099	1.91%
2023/11/24	2	114.75	2	112.25	112.50	0	1,049	0.00%
2023/11/22	12	105.58	11	108.14	111.00	1	838	0.12%
2023/11/21	2	99.10	1	103.00	103.00	1	675	0.15%
2023/11/16	3	94.27	2	92.60	92.20	1	551	0.18%
2023/11/15	0	0.00	25	90.24	91.00	-25	458	-5.45%
2023/11/14	3	83.93	2	82.10	84.40	1	354	0.28%
2023/11/13	0	0.00	2	82.20	82.20	-2	260	-0.77%
2023/10/06	1	69.30	0	0.00	69.00	1	236	0.42%
2023/09/07	1	69.10	0	0.00	68.60	1	691	0.14%
2023/08/22	1	74.70	0	0.00	74.50	1	736	0.14%
2023/08/16	1	74.50	0	0.00	75.70	1	745	0.13%
2023/08/08	1	78.00	0	0.00	77.60	1	762	0.13%
2023/07/27	0	0.00	1	78.60	78.00	-1	980	-0.10%
2023/07/25	0	0.00	7	78.30	79.40	-7	1,038	-0.67%
2023/07/24	8	77.89	7	77.77	77.90	1	1,025	0.10%
2023/07/21	3	75.47	0	0.00	76.10	3	1,005	0.30%
2023/07/20	3	77.03	0	0.00	76.10	3	1,014	0.30%
2023/07/11	0	0.00	10	72.85	71.60	-10	1,231	-0.81%
2023/07/10	1	74.90	0	0.00	75.00	1	1,230	0.08%
2023/07/06	1	76.10	0	0.00	76.60	1	1,232	0.08%
2023/07/05	5	78.56	0	0.00	78.70	5	1,225	0.41%
2023/07/03	4	75.80	0	0.00	75.80	4	1,204	0.33%
2023/06/30	1	74.90	0	0.00	74.70	1	1,199	0.08%
2023/06/21	1	79.00	0	0.00	78.00	1	1,201	0.08%
2023/06/16	1	79.50	4	81.38	77.60	-3	1,180	-0.25%
2023/06/15	22	78.96	24	79.66	79.50	-2	1,145	-0.17%
2023/06/14	8	77.86	24	78.32	78.40	-16	1,041	-1.54%
2023/06/13	27	70.07	11	73.30	73.30	16	957	1.67%
2023/06/06	0	0.00	1	67.40	68.40	-1	984	-0.10%
2023/06/02	0	0.00	1	66.00	67.10	-1	1,038	-0.10%
2023/05/23	3	66.07	3	66.00	65.70	0	1,235	0.00%
2023/05/22	1	64.80	0	0.00	65.00	1	1,238	0.08%
2023/05/18	3	65.83	7	66.41	65.40	-4	1,238	-0.32%
2023/05/17	4	64.13	0	0.00	63.90	4	1,242	0.32%
2023/05/09	1	65.90	5	67.00	65.80	-4	1,228	-0.33%
2023/05/08	1	73.40	0	0.00	73.10	1	1,179	0.08%
2023/05/05	1	73.00	1	70.70	71.10	0	1,155	0.00%
2023/05/03	24	75.85	23	75.50	74.50	1	1,102	0.09%
2023/05/02	6	71.93	7.3	73.78	74.10	-1.3	1,003	-0.13%
2023/04/28	5	66.64	0	0.00	67.40	5	944	0.53%
2023/04/21	5	65.92	1.2	65.88	67.60	3.8	907	0.42%
2023/04/20	20.1	67.99	0	0.00	67.40	20.1	884	2.28%
2023/04/18	6	70.13	4	70.20	69.30	2	817	0.24%
2023/04/17	1.4	69.78	8	68.96	69.40	-6.6	775	-0.86%
2023/04/14	13	66.58	0	0.00	66.80	13	708	1.84%
2023/03/22	0	0.00	3	63.60	63.90	-3	611	-0.49%
2023/03/13	1	64.00	1	63.70	64.00	0	548	0.00%
2023/03/09	0	0.00	20	69.50	67.50	-20	518	-3.86%
2023/03/07	10	70.45	0	0.00	69.10	10	459	2.18%
2023/03/06	4	70.80	0	0.00	72.10	4	424	0.94%
2023/03/03	6	65.70	0	0.00	66.80	6	341	1.75%
2023/03/01	1	60.00	1	61.10	60.30	0	295	0.00%
2023/02/23	0	0.00	1	59.00	58.90	-1	285	-0.35%
2023/02/22	2	57.75	3	58.40	58.50	-1	276	-0.36%
2023/02/17	0	0.00	1	57.70	57.40	-1	237	-0.42%
2023/02/16	0	0.00	2	56.90	56.70	-2	234	-0.85%
2023/02/10	0	0.00	5	54.94	55.10	-5	210	-2.38%
2022/12/30	0	0.00	1	52.40	51.80	-1	211	-0.47%
2022/12/23	1	50.20	0	0.00	50.70	1	205	0.49%
2022/12/13	3	52.70	0	0.00	52.40	3	252	1.19%
2022/12/07	7	53.84	0	0.00	53.50	7	255	2.74%
2022/11/24	1	55.80	0	0.00	55.80	1	358	0.28%
2022/11/21	1	54.90	1	54.80	55.00	0	417	0.00%
2022/10/17	1	49.00	0	0.00	49.75	1	920	0.11%
2022/10/11	1	49.30	0	0.00	49.25	1	919	0.11%
2022/10/06	0	0.00	1	52.20	51.70	-1	916	-0.11%
2022/10/04	1	52.60	0	0.00	52.10	1	913	0.11%
2022/09/26	0	0.00	5	51.70	51.10	-5	880	-0.57%
2022/09/13	2	50.90	0	0.00	51.00	2	836	0.24%
2022/09/07	1	52.20	0	0.00	51.70	1	814	0.12%
2022/09/05	1	53.30	2	54.05	53.30	-1	796	-0.13%
2022/09/02	1	57.70	0	0.00	56.20	1	777	0.13%
2022/09/01	1	58.20	13	58.79	58.30	-12	765	-1.57%
2022/08/31	5	57.00	3	57.63	57.00	2	729	0.27%
2022/08/30	2	55.60	0	0.00	55.10	2	702	0.28%
2022/08/26	0	0.00	1	57.30	57.10	-1	649	-0.15%
2022/08/25	7	59.07	1	60.00	61.00	6	612	0.98%
2022/08/24	5	58.76	0	0.00	57.60	5	578	0.86%
2022/08/23	1	58.70	3	60.07	58.40	-2	563	-0.36%
2022/08/22	4	58.73	1	59.20	58.40	3	525	0.57%
2022/08/19	2	58.15	5	56.68	59.60	-3	488	-0.61%
2022/08/18	0	0.00	2	54.00	54.40	-2	418	-0.48%
2022/08/17	2	54.10	2	55.00	53.60	0	407	0.00%
2022/08/16	3	53.80	0	0.00	55.00	3	397	0.76%
2022/08/15	0	0.00	1	52.90	53.30	-1	378	-0.26%
2022/08/11	1	53.00	0	0.00	52.30	1	360	0.28%
2022/08/10	3	55.37	0	0.00	56.00	3	329	0.91%
2022/08/03	0	0.00	7	48.90	50.00	-7	117	-5.94%
2022/02/24	1	45.70	0	0.00	45.00	1	90	1.10%
2022/02/16	2	47.53	0	0.00	47.35	2	105	1.90%
2022/02/10	2	48.85	0	0.00	49.15	2	152	1.31%
2022/01/26	1	47.95	0	0.00	47.90	1	199	0.50%
2022/01/13	2	49.55	0	0.00	49.20	2	237	0.84%
2022/01/05	3	51.60	0	0.00	51.10	3	296	1.01%
2022/01/04	1	51.70	0	0.00	51.70	1	303	0.33%
2021/11/05	0	0.00	2	60.00	60.80	-2	314	-0.64%
2021/11/04	2	59.55	0	0.00	59.40	2	320	0.62%
2021/10/25	0	0.00	4	58.90	58.00	-4	343	-1.17%
2021/10/15	3	58.83	0	0.00	58.50	3	387	0.77%
2021/10/14	1	58.80	0	0.00	58.30	1	385	0.26%
2021/10/07	0	0.00	1	54.50	55.50	-1	375	-0.27%
2021/10/06	1	54.70	2	55.30	54.20	-1	402	-0.25%
2021/10/05	2	54.20	0	0.00	54.20	2	424	0.47%
2021/09/10	1	51.00	1	51.30	51.30	0	433	0.00%
2021/05/25	0	0.00	4	45.40	45.30	-4	663	-0.60%
2021/05/14	1	42.40	0	0.00	41.60	1	662	0.15%
2021/05/13	1	43.20	0	0.00	41.95	1	648	0.15%
2021/05/10	0	0.00	30	55.00	54.70	-30	582	-5.15%
2021/05/06	2	46.45	0	0.00	48.40	2	530	0.38%
2021/04/29	0	0.00	2	47.38	47.80	-2	501	-0.40%
2021/04/28	2	50.60	0	0.00	49.90	2	475	0.42%
2021/04/19	5	46.63	5	47.25	47.10	0	409	0.00%
2021/04/13	3	48.62	3	48.50	47.00	0	382	0.00%
2021/04/06	0	0.00	1	47.20	46.50	-1	312	-0.32%
2021/03/30	1	46.60	0	0.00	46.30	1	277	0.36%
2021/03/19	1	46.30	1	45.60	46.00	0	239	0.00%
2021/03/15	0	0.00	1	43.10	43.30	-1	205	-0.49%
2021/02/05	1	31.50	0	0.00	31.40	1	55	1.80%
2021/01/04	0	0.00	3	30.05	30.00	-3	26	-11.42%
2020/12/29	0	0.00	3	30.30	29.70	-3	25	-11.69%
2020/12/08	0	0.00	2	29.85	29.60	-2	20	-9.55%
2020/11/26	0	0.00	2	30.05	30.05	-2	19	-10.52%
2020/10/29	1	28.90	0	0.00	28.90	1	23	4.18%
2020/09/24	0	0.00	1	29.40	29.40	-1	35	-2.79%
2020/09/17	0	0.00	2	31.03	31.30	-2	39	-5.12%
2020/08/25	0	0.00	1	34.10	34.50	-1	66	-1.51%
2020/06/16	3	35.05	1	35.05	35.20	2	96	2.06%
2020/04/21	0	0.00	3	29.62	29.80	-3	111	-2.70%
2020/03/19	0	0.00	2	23.90	22.30	-2	124	-1.61%
2020/03/13	0	0.00	17	26.10	26.20	-17	130	-13.00%
2020/02/06	1	35.60	0	0.00	35.65	1	671	0.15%
2019/12/13	0	0.00	5	42.05	41.75	-5	747	-0.67%
2019/12/05	2	44.55	0	0.00	44.25	2	741	0.27%
2019/12/04	1	44.25	0	0.00	44.15	1	740	0.14%
2019/11/28	4	45.49	0	0.00	45.40	4	726	0.55%
2019/11/27	2	46.68	1	48.15	46.60	1	712	0.14%
2019/11/26	3	45.60	0	0.00	46.30	3	648	0.46%
2019/11/25	2	45.00	0	0.00	46.50	2	636	0.31%
2019/11/18	0	0.00	7	43.38	43.30	-7	546	-1.28%
2019/11/15	7	42.34	6	42.10	42.75	1	540	0.19%
2019/11/13	8	42.91	1	46.45	41.60	7	522	1.34%
2019/10/21	2	42.13	0	0.00	41.45	2	501	0.40%
2019/10/18	2	42.90	0	0.00	42.80	2	589	0.34%
2019/10/17	2	42.70	1	42.85	43.00	1	623	0.16%
2019/10/16	2	43.30	0	0.00	43.50	2	621	0.32%
2019/09/24	1	39.75	0	0.00	39.40	1	616	0.16%
2019/08/21	0	0.00	1	44.20	44.00	-1	736	-0.14%
2019/08/19	0	0.00	1	44.40	43.80	-1	740	-0.14%
2019/08/16	0	0.00	6	43.81	43.40	-6	748	-0.80%
2019/08/15	1	44.60	0	0.00	43.50	1	752	0.13%
2019/08/14	5	48.20	0	0.00	43.30	5	757	0.66%
2019/08/05	0	0.00	2	40.50	39.05	-2	961	-0.21%
2019/07/26	0	0.00	6	44.64	43.80	-6	1,041	-0.58%
2019/07/25	2	45.00	11	45.26	45.15	-9	1,036	-0.87%
2019/07/24	7	45.08	0	0.00	45.15	7	1,028	0.68%
2019/07/23	2	42.95	0	0.00	42.90	2	988	0.20%
2019/07/22	14	43.30	0	0.00	44.40	14	968	1.45%
2019/07/19	1	38.85	0	0.00	40.80	1	894	0.11%
2019/07/10	1	37.20	2	37.20	37.10	-1	926	-0.11%
2019/07/08	2	38.25	1	38.30	38.30	1	941	0.11%
2019/07/05	3	38.77	2	38.80	38.70	1	972	0.10%
2019/07/01	0	0.00	1	36.65	36.80	-1	1,099	-0.09%
2019/06/20	1	35.60	1	35.95	37.30	0	1,487	0.00%
2019/06/19	1	35.55	0	0.00	35.45	1	1,491	0.07%
2019/06/12	1	36.90	0	0.00	37.15	1	1,644	0.06%
2019/06/06	1	41.50	0	0.00	41.30	1	1,695	0.06%
2019/06/03	1	42.50	1	42.75	42.10	0	1,752	0.00%
2019/05/21	1	43.05	1	42.15	44.20	0	1,902	0.00%
2019/05/16	1	49.30	0	0.00	46.10	1	1,894	0.05%
2019/05/15	1	50.60	9	51.38	48.40	-8	1,860	-0.43%
2019/05/14	1	48.00	2	49.18	49.20	-1	1,792	-0.06%
2019/05/13	9	48.07	1	49.15	50.10	8	1,748	0.46%
2019/05/10	3	44.43	3	44.78	45.95	0	1,663	0.00%
2019/05/09	2	45.78	0	0.00	43.00	2	1,635	0.12%
2019/05/08	0	0.00	1	45.95	46.30	-1	1,590	-0.06%
2019/04/29	1	41.40	0	0.00	41.10	1	1,539	0.06%
2019/04/25	1	45.20	1	44.35	44.35	0	1,524	0.00%
2019/04/22	30	45.00	0	0.00	45.00	30	1,481	2.03%
2019/04/16	0	0.00	5	47.68	47.90	-5	1,439	-0.35%
2019/04/15	4	46.49	0	0.00	46.55	4	1,421	0.28%
2019/04/12	1	48.70	1	49.05	47.55	0	1,401	0.00%
2019/04/10	0	0.00	1	51.80	50.00	-1	1,349	-0.07%
2019/04/08	1	57.30	0	0.00	53.60	1	1,251	0.08%
2019/03/29	6	59.58	2	60.15	58.00	4	1,129	0.35%
2019/03/28	2	57.70	3	57.33	59.80	-1	1,034	-0.10%
2019/03/26	0	0.00	1	53.50	53.50	-1	878	-0.11%
2019/03/21	1	51.20	0	0.00	49.45	1	770	0.13%
2019/03/18	4	48.56	0	0.00	48.05	4	673	0.59%
2019/03/15	0	0.00	2	49.20	50.60	-2	636	-0.31%
2019/03/14	1	47.00	0	0.00	46.00	1	578	0.17%
2019/03/12	0	0.00	2	53.00	51.50	-2	519	-0.38%
2019/03/08	1	41.20	0	0.00	45.30	1	455	0.22%
2019/02/27	0	0.00	3	39.95	39.95	-3	327	-0.92%
2019/02/26	0	0.00	1	36.25	36.35	-1	290	-0.34%
2019/02/22	0	0.00	1	30.50	30.05	-1	248	-0.40%
2019/02/18	9	25.90	10	27.18	27.20	-1	132	-0.76%
2019/02/15	0	0.00	1	24.75	24.75	-1	99	-1.00%
2018/12/14	0	0.00	3	21.55	22.20	-3	46	-6.42%
2018/09/18	1	17.40	0	0.00	17.60	1	104	0.95%
2018/08/27	3	19.70	0	0.00	20.05	3	255	1.17%
2018/08/17	2	21.45	0	0.00	21.55	2	282	0.71%
2018/07/03	1	22.80	0	0.00	23.35	1	243	0.41%
2018/06/27	0	0.00	5	25.13	24.50	-5	220	-2.27%
2018/06/26	4	25.96	0	0.00	25.70	4	210	1.90%
2018/06/25	1	27.60	2	27.23	27.60	-1	186	-0.54%
2018/06/11	0	0.00	41	22.01	22.55	-41	81	-50.45%
2018/06/05	3	20.75	0	0.00	20.55	3	59	5.03%
2018/06/01	4	21.05	0	0.00	21.15	4	52	7.65%
2018/05/31	8	21.50	0	0.00	21.15	8	49	16.23%
2018/05/30	19	20.94	0	0.00	21.20	19	44	42.80%
2018/05/29	8	21.08	1	21.50	21.40	7	38	17.99%