大綜 (3147)-元富-佳里券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股▼0.24%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	140.50	135.50	-1	1,881	-0.05%
2024/04/24	0	0.00	1	136.00	140.00	-1	1,876	-0.05%
2024/04/19	1	122.00	1	124.00	126.00	0	1,868	0.00%
2024/04/18	0	0.00	3	134.33	131.00	-3	1,862	-0.16%
2024/04/17	1	126.00	1	129.00	129.00	0	1,868	0.00%
2024/04/15	3	129.67	0	0.00	129.00	3	1,859	0.16%
2024/04/12	0	0.00	1	135.00	135.00	-1	1,849	-0.05%
2024/04/11	1	133.50	0	0.00	136.00	1	1,844	0.05%
2024/04/10	0	0.00	1	136.00	135.50	-1	1,842	-0.05%
2024/04/08	0	0.00	0.1	140.00	140.50	-0.1	1,805	-0.01%
2024/03/29	0	0.00	7	137.36	139.00	-7	1,779	-0.39%
2024/03/28	3	132.33	0	0.00	132.00	3	1,760	0.17%
2024/03/26	3.1	135.63	0	0.00	135.00	3.1	1,748	0.18%
2024/03/25	2	144.75	1	142.50	142.00	1	1,726	0.06%
2024/03/22	1	147.50	5	145.10	143.50	-4	1,710	-0.23%
2024/03/21	3	142.00	0	0.00	141.00	3	1,681	0.18%
2024/03/20	1	143.00	1	145.50	142.00	0	1,660	0.00%
2024/03/19	1	133.50	1	138.00	138.00	0	1,572	0.00%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/15	1	123.50	0	0.00	122.50	1	1,575	0.06%
2024/03/08	1	134.00	2	135.25	134.00	-1	1,581	-0.06%
2024/03/07	2	166.00	0	0.00	148.50	2	1,548	0.13%
2024/03/06	1	155.50	1	151.00	159.50	0	1,441	0.00%
2024/03/05	2	147.75	1	146.50	145.00	1	1,422	0.07%
2024/03/04	1	146.50	4	148.25	147.00	-3	1,438	-0.21%
2024/03/01	1	133.00	1	136.50	140.00	0	1,307	0.00%
2024/02/29	1	125.50	1	127.50	127.50	0	1,319	0.00%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,324	-0.08%
2024/02/22	3	117.50	2	125.50	115.00	1	1,587	0.06%
2024/02/21	1	115.00	2	114.00	114.50	-1	1,478	-0.07%
2024/02/20	0	0.00	1	114.50	114.50	-1	1,451	-0.07%
2024/02/19	1	111.00	1	104.50	104.50	0	1,501	0.00%
2024/02/05	1	94.20	1	94.00	93.90	0	1,701	0.00%
2024/01/22	2	101.75	1	97.60	97.60	1	1,740	0.06%
2024/01/17	1	96.00	1	93.40	91.90	0	1,671	0.00%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,578	-0.06%
2023/12/25	1	94.00	0	0.00	93.60	1	1,570	0.06%
2023/12/01	2	107.75	0	0.00	104.50	2	1,294	0.15%
2023/11/30	1	115.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	0	0.00	2	115.50	115.50	-2	1,202	-0.17%
2023/11/24	3	111.33	5	114.40	112.50	-2	1,049	-0.19%
2023/11/22	14	108.50	14	108.68	111.00	0	838	0.00%
2023/11/20	0	0.00	1	94.20	93.70	-1	609	-0.16%
2023/11/16	1	91.50	0	0.00	92.20	1	551	0.18%
2023/11/13	0	0.00	6	82.10	82.20	-6	260	-2.30%
2023/07/24	1	78.80	0	0.00	77.90	1	1,025	0.10%
2023/07/21	2	74.90	0	0.00	76.10	2	1,005	0.20%
2023/07/19	1	73.60	0	0.00	73.30	1	1,017	0.10%
2023/07/14	1	73.80	0	0.00	73.70	1	1,094	0.09%
2023/07/13	1	73.20	0	0.00	73.50	1	1,133	0.09%
2023/07/12	1	72.20	0	0.00	72.40	1	1,194	0.08%
2023/07/11	2	73.25	0	0.00	71.60	2	1,231	0.16%
2023/07/10	1	74.60	0	0.00	75.00	1	1,230	0.08%
2023/07/07	1	75.20	0	0.00	75.20	1	1,234	0.08%
2023/07/03	1	74.00	0	0.00	75.80	1	1,204	0.08%
2023/06/02	0	0.00	1	66.20	67.10	-1	1,038	-0.10%
2023/05/29	0	0.00	1	64.60	64.50	-1	1,192	-0.08%
2023/05/24	1	63.70	0	0.00	63.50	1	1,243	0.08%
2023/05/18	1	65.60	0	0.00	65.40	1	1,238	0.08%
2023/04/17	0	0.00	1	69.90	69.40	-1	775	-0.13%
2023/04/14	0	0.00	1	67.50	66.80	-1	708	-0.14%
2023/03/27	0	0.00	1	63.90	64.30	-1	630	-0.16%
2023/03/15	1	62.00	0	0.00	62.00	1	556	0.18%
2023/03/10	1	65.30	0	0.00	64.00	1	537	0.19%
2023/03/09	1	66.80	1	67.30	67.50	0	518	0.00%
2023/03/08	2	69.45	1	70.70	69.50	1	493	0.20%
2023/03/06	2	69.45	2	72.10	72.10	0	424	0.00%
2023/02/24	0	0.00	1	59.90	60.00	-1	286	-0.35%
2023/02/22	1	59.80	0	0.00	58.50	1	276	0.36%
2022/11/01	0	0.00	1	49.70	50.60	-1	782	-0.13%
2022/10/27	1	48.35	0	0.00	48.25	1	876	0.11%
2022/08/23	1	60.90	1	59.70	58.40	0	563	0.00%
2022/08/22	2	58.30	4	58.90	58.40	-2	525	-0.38%
2022/08/19	2	58.30	0	0.00	59.60	2	488	0.41%
2022/08/11	1	53.00	1	51.70	52.30	0	360	0.00%
2022/08/04	0	0.00	5	51.68	52.60	-5	152	-3.28%
2022/03/04	0	0.00	23	45.63	45.60	-23	82	-27.86%
2022/03/02	0	0.00	4	45.60	45.85	-4	85	-4.68%
2022/02/24	0	0.00	26	45.31	45.00	-26	90	-28.61%
2022/02/23	1	46.40	8	46.52	46.60	-7	89	-7.81%
2022/02/22	0	0.00	14	46.78	46.90	-14	94	-14.88%
2022/02/21	0	0.00	7	47.04	47.35	-7	96	-7.29%
2022/02/18	1	46.40	1	46.80	47.40	0	98	0.00%
2022/02/17	1	47.30	1	47.65	47.45	0	102	0.00%
2022/02/14	0	0.00	6	48.14	48.25	-6	122	-4.91%
2022/02/07	0	0.00	6	48.00	48.20	-6	198	-3.02%
2022/01/21	1	48.70	0	0.00	48.60	1	213	0.47%
2021/12/23	1	50.30	0	0.00	50.30	1	320	0.31%
2021/12/20	2	50.00	0	0.00	50.20	2	334	0.60%
2021/12/14	4	50.70	2	50.60	50.50	2	332	0.60%
2021/11/19	5	50.90	0	0.00	51.10	5	349	1.43%
2021/11/12	2	52.00	0	0.00	51.60	2	347	0.58%
2021/11/09	13	53.37	0	0.00	53.50	13	336	3.86%
2021/11/08	2	61.50	0	0.00	55.90	2	322	0.62%
2021/10/13	0	0.00	6	57.90	59.90	-6	376	-1.59%
2021/10/12	0	0.00	1	56.60	56.50	-1	361	-0.28%
2021/10/08	0	0.00	3	55.50	55.00	-3	359	-0.84%
2021/10/07	0	0.00	5	55.30	55.50	-5	375	-1.33%
2021/09/28	0	0.00	1	54.00	54.80	-1	426	-0.23%
2021/09/27	0	0.00	1	51.50	52.20	-1	419	-0.24%
2021/09/15	1	49.80	0	0.00	50.10	1	424	0.24%
2021/09/14	0	0.00	2	50.20	50.60	-2	427	-0.47%
2021/09/10	3	52.03	0	0.00	51.30	3	433	0.69%
2021/09/01	10	50.81	0	0.00	50.60	10	435	2.30%
2021/08/23	0	0.00	2	53.20	53.20	-2	442	-0.45%
2021/08/03	2	55.50	0	0.00	55.60	2	475	0.42%
2021/07/30	15	58.02	0	0.00	57.30	15	520	2.88%
2021/07/28	4	60.30	0	0.00	59.90	4	493	0.81%
2021/07/27	0	0.00	2	63.80	61.40	-2	490	-0.41%
2021/07/23	0	0.00	2	58.70	57.30	-2	486	-0.41%
2021/07/20	1	55.00	0	0.00	54.70	1	533	0.19%
2021/07/16	13	55.97	0	0.00	55.20	13	533	2.43%
2021/07/15	4	58.15	0	0.00	57.70	4	526	0.76%
2021/07/14	0	0.00	5	61.50	59.00	-5	523	-0.95%
2021/07/13	5	56.88	0	0.00	59.60	5	508	0.98%
2021/06/11	2	45.73	0	0.00	45.70	2	568	0.35%
2021/06/07	5	46.75	0	0.00	46.00	5	644	0.78%
2021/05/26	2	45.45	0	0.00	46.60	2	661	0.30%
2021/05/24	2	43.20	0	0.00	45.40	2	661	0.30%
2021/05/21	1	43.75	0	0.00	44.05	1	657	0.15%
2021/05/18	0	0.00	1	41.70	41.80	-1	668	-0.15%
2021/05/17	1	37.45	0	0.00	38.00	1	670	0.15%
2021/05/12	10	45.93	0	0.00	44.90	10	637	1.57%
2021/05/11	20	50.58	3	53.70	49.25	17	618	2.75%
2021/05/10	3	53.33	0	0.00	54.70	3	582	0.51%
2021/05/07	0	0.00	30	49.68	50.00	-30	538	-5.57%
2021/05/06	0	0.00	3	47.83	48.40	-3	530	-0.57%
2021/05/04	10	45.00	0	0.00	45.50	10	521	1.92%
2021/05/03	11	46.60	0	0.00	47.10	11	511	2.15%
2021/04/29	14	47.21	2	47.80	47.80	12	501	2.39%
2021/04/28	0	0.00	45	50.18	49.90	-45	475	-9.46%
2021/04/26	3	45.85	0	0.00	45.60	3	415	0.72%
2021/04/23	0	0.00	3	47.13	47.00	-3	407	-0.74%
2021/04/22	7	45.73	0	0.00	45.60	7	405	1.73%
2021/04/21	0	0.00	4	47.54	47.45	-4	400	-1.00%
2021/04/20	8	46.74	0	0.00	46.75	8	409	1.96%
2021/04/19	3	46.73	2	47.65	47.10	1	409	0.24%
2021/04/14	4	45.75	0	0.00	45.30	4	397	1.01%
2021/04/13	1	47.30	3	47.62	47.00	-2	382	-0.52%
2021/04/12	10	46.05	0	0.00	44.80	10	336	2.97%
2021/04/09	3	46.50	0	0.00	47.05	3	327	0.91%
2021/04/08	2	46.85	0	0.00	46.65	2	322	0.62%
2021/04/07	1	47.15	0	0.00	47.20	1	318	0.31%
2021/04/06	10	47.10	0	0.00	46.50	10	312	3.20%
2021/03/11	0	0.00	2	42.15	43.00	-2	171	-1.17%
2021/03/10	5	39.20	0	0.00	39.10	5	135	3.69%
2021/03/09	0	0.00	1	37.95	38.45	-1	130	-0.77%
2021/03/08	2	36.70	0	0.00	36.85	2	123	1.62%
2021/03/05	1	37.15	5	37.31	37.20	-4	118	-3.38%
2021/03/02	2	35.45	2	36.20	35.30	0	100	0.00%
2021/02/25	0	0.00	1	36.15	35.65	-1	95	-1.04%
2021/02/23	2	34.25	0	0.00	34.25	2	89	2.25%
2021/02/19	2	35.30	0	0.00	35.40	2	83	2.38%
2021/02/18	0	0.00	3	36.47	36.30	-3	80	-3.75%
2021/01/14	2	32.93	1	33.55	33.60	1	47	2.12%
2020/11/11	0	0.00	2	29.50	29.85	-2	21	-9.23%
2020/08/28	0	0.00	1	32.75	32.35	-1	65	-1.52%
2020/08/13	0	0.00	1	34.85	34.35	-1	73	-1.35%
2020/07/29	1	34.80	0	0.00	35.00	1	79	1.26%
2020/07/24	0	0.00	2	35.30	35.30	-2	82	-2.41%
2020/07/07	1	35.90	0	0.00	35.60	1	84	1.18%
2020/07/03	2	35.10	0	0.00	35.20	2	87	2.30%
2020/06/11	0	0.00	4	36.88	35.55	-4	104	-3.84%
2020/02/26	1	34.05	0	0.00	33.80	1	331	0.30%
2020/02/24	1	34.40	0	0.00	34.35	1	350	0.29%
2020/02/20	3	34.60	0	0.00	34.60	3	388	0.77%
2020/02/06	0	0.00	1	35.80	35.65	-1	671	-0.15%
2020/02/05	0	0.00	1	35.00	34.55	-1	675	-0.15%
2020/02/03	2	33.60	0	0.00	33.75	2	678	0.29%
2019/12/30	1	40.80	0	0.00	40.80	1	755	0.13%
2019/12/19	1	41.65	0	0.00	41.55	1	751	0.13%
2019/12/06	1	43.60	0	0.00	43.50	1	743	0.13%
2019/11/13	0	0.00	8	46.00	41.60	-8	522	-1.53%
2019/11/12	8	44.20	0	0.00	44.20	8	413	1.94%
2019/11/08	0	0.00	1	42.75	43.60	-1	392	-0.25%
2019/11/04	0	0.00	1	41.85	42.45	-1	382	-0.26%
2019/10/15	2	43.90	3	43.50	43.85	-1	613	-0.16%
2019/10/14	2	41.20	1	41.25	42.95	1	571	0.18%
2019/09/11	1	39.50	0	0.00	40.05	1	650	0.15%
2019/09/06	1	41.75	1	42.40	41.60	0	664	0.00%
2019/08/28	0	0.00	1	42.40	42.30	-1	712	-0.14%
2019/08/20	1	43.70	0	0.00	43.65	1	733	0.14%
2019/08/16	0	0.00	1	44.55	43.40	-1	748	-0.13%
2019/08/15	1	43.50	3	44.57	43.50	-2	752	-0.27%
2019/08/14	3	43.62	6	46.13	43.30	-3	757	-0.40%
2019/08/13	6	43.48	2	44.50	44.70	4	727	0.55%
2019/08/06	1	37.20	0	0.00	38.70	1	879	0.11%
2019/07/31	0	0.00	2	42.15	41.95	-2	1,050	-0.19%
2019/07/30	3	41.60	0	0.00	41.50	3	1,049	0.29%
2019/07/24	0	0.00	1	43.60	45.15	-1	1,028	-0.10%
2019/07/23	1	42.75	0	0.00	42.90	1	988	0.10%
2019/07/22	1	43.90	2	44.63	44.40	-1	968	-0.10%
2019/07/19	0	0.00	4	38.50	40.80	-4	894	-0.45%
2019/07/10	3	37.67	1	37.10	37.10	2	926	0.22%
2019/07/09	0	0.00	2	39.08	38.60	-2	933	-0.21%
2019/06/21	3	37.53	4	37.65	36.85	-1	1,490	-0.07%
2019/06/20	1	37.00	0	0.00	37.30	1	1,487	0.07%
2019/06/13	0	0.00	1	37.80	37.35	-1	1,596	-0.06%
2019/06/12	6	36.73	5	36.98	37.15	1	1,644	0.06%
2019/06/10	0	0.00	1	42.65	43.05	-1	1,665	-0.06%
2019/06/06	5	41.64	0	0.00	41.30	5	1,695	0.29%
2019/06/05	1	43.80	2	43.60	42.70	-1	1,713	-0.06%
2019/06/04	3	42.25	0	0.00	42.10	3	1,728	0.17%
2019/05/28	0	0.00	1	44.50	44.25	-1	1,827	-0.05%
2019/05/23	1	41.70	0	0.00	41.85	1	1,871	0.05%
2019/05/16	1	49.20	1	47.00	46.10	0	1,894	0.00%
2019/05/15	0	0.00	2	51.05	48.40	-2	1,860	-0.11%
2019/05/14	3	48.90	0	0.00	49.20	3	1,792	0.17%
2019/05/13	3	47.70	5	48.24	50.10	-2	1,748	-0.11%
2019/05/10	0	0.00	1	44.20	45.95	-1	1,663	-0.06%
2019/05/09	2	43.03	3	45.55	43.00	-1	1,635	-0.06%
2019/05/08	0	0.00	4	45.08	46.30	-4	1,590	-0.25%
2019/05/07	3	42.10	2	42.53	42.10	1	1,564	0.06%
2019/05/06	1	41.80	6	42.81	41.80	-5	1,564	-0.32%
2019/05/03	5	43.20	5	43.38	43.80	0	1,561	0.00%
2019/05/02	3	43.05	0	0.00	42.80	3	1,554	0.19%
2019/04/30	0	0.00	6	43.07	43.40	-6	1,549	-0.39%
2019/04/29	2	41.80	0	0.00	41.10	2	1,539	0.13%
2019/04/26	6	43.18	1	43.50	42.50	5	1,532	0.33%
2019/04/25	6	44.83	1	44.50	44.35	5	1,524	0.33%
2019/04/19	1	45.65	0	0.00	45.35	1	1,475	0.07%
2019/04/17	2	46.75	0	0.00	46.00	2	1,455	0.14%
2019/04/11	1	49.20	0	0.00	48.80	1	1,386	0.07%
2019/04/01	0	0.00	1	57.10	56.80	-1	1,156	-0.09%
2019/03/28	1	58.00	1	59.00	59.80	0	1,034	0.00%
2019/03/27	1	52.50	1	54.30	54.50	0	944	0.00%
2019/03/26	1	52.80	1	53.50	53.50	0	878	0.00%
2019/03/25	0	0.00	1	46.95	48.70	-1	794	-0.13%
2019/03/21	0	0.00	1	50.20	49.45	-1	770	-0.13%
2019/03/20	0	0.00	1	46.50	48.60	-1	735	-0.14%
2019/03/19	1	46.00	1	46.20	45.80	0	692	0.00%
2019/03/18	1	50.40	1	51.10	48.05	0	673	0.00%
2019/03/15	3	50.23	1	49.45	50.60	2	636	0.31%
2019/03/14	2	47.50	0	0.00	46.00	2	578	0.35%
2019/03/06	0	0.00	1	41.45	41.80	-1	400	-0.25%
2019/03/04	1	39.00	0	0.00	38.70	1	348	0.29%
2019/02/26	0	0.00	2	35.85	36.35	-2	290	-0.69%
2019/02/22	2	30.50	0	0.00	30.05	2	248	0.80%
2019/02/19	0	0.00	2	27.00	27.10	-2	148	-1.34%
2019/02/15	0	0.00	9	24.75	24.75	-9	99	-9.02%
2019/02/14	3	23.05	0	0.00	22.50	3	81	3.67%
2019/01/24	0	0.00	2	23.15	23.70	-2	74	-2.68%
2019/01/23	0	0.00	2	22.53	22.45	-2	71	-2.78%
2019/01/22	1	22.25	1	22.40	22.20	0	70	0.00%
2019/01/21	1	22.20	0	0.00	22.20	1	70	1.42%
2019/01/18	0	0.00	1	22.40	22.25	-1	71	-1.39%
2019/01/17	1	22.20	1	22.40	22.20	0	71	0.00%
2019/01/16	2	22.30	2	22.40	22.25	0	70	0.00%
2019/01/15	2	21.88	0	0.00	22.10	2	69	2.86%
2019/01/14	1	21.90	0	0.00	21.90	1	69	1.43%
2019/01/11	1	22.30	0	0.00	22.05	1	69	1.44%
2019/01/10	2	22.23	2	22.48	22.50	0	68	0.00%
2019/01/08	1	22.75	1	23.00	22.55	0	65	0.00%
2019/01/07	0	0.00	2	22.43	22.55	-2	65	-3.08%
2019/01/04	0	0.00	1	22.10	21.90	-1	63	-1.57%
2019/01/03	0	0.00	1	21.60	21.45	-1	62	-1.59%
2019/01/02	2	21.45	1	21.75	21.40	1	62	1.59%
2018/12/28	1	21.40	1	21.80	21.40	0	62	0.00%
2018/12/27	3	21.67	2	22.03	21.55	1	62	1.59%
2018/12/26	2	21.85	2	22.20	21.30	0	62	0.00%
2018/12/25	1	21.60	0	0.00	21.60	1	61	1.63%
2018/12/22	1	21.55	1	21.85	21.80	0	59	0.00%
2018/12/21	0	0.00	1	21.70	21.75	-1	58	-1.70%
2018/12/20	2	21.93	1	22.60	21.25	1	57	1.73%
2018/12/19	2	22.33	2	22.68	22.05	0	55	0.00%
2018/12/18	2	22.05	3	22.27	21.90	-1	50	-1.96%
2018/12/17	1	21.50	0	0.00	21.35	1	48	2.08%
2018/12/14	1	22.15	2	22.10	22.20	-1	46	-2.14%
2018/12/12	0	0.00	1	20.50	20.45	-1	41	-2.43%
2018/12/11	2	20.20	2	20.40	20.40	0	40	0.00%
2018/12/04	1	20.30	0	0.00	20.20	1	41	2.41%
2018/12/03	0	0.00	1	20.80	20.30	-1	41	-2.42%
2018/11/30	0	0.00	2	19.50	20.00	-2	39	-5.08%
2018/11/21	1	18.70	0	0.00	18.75	1	37	2.64%
2018/11/15	1	19.10	0	0.00	19.35	1	40	2.45%
2018/11/09	0	0.00	1	19.25	19.75	-1	46	-2.15%
2018/09/07	1	19.05	0	0.00	18.95	1	211	0.47%
2018/08/23	1	20.15	1	20.30	20.10	0	261	0.00%
2018/08/22	3	21.42	0	0.00	21.45	3	266	1.13%
2018/08/13	2	21.83	0	0.00	21.50	2	276	0.72%
2018/08/10	1	22.10	1	22.30	22.25	0	273	0.00%
2018/08/09	0	0.00	1	22.50	22.40	-1	271	-0.37%
2018/07/11	1	21.50	1	21.80	21.80	0	254	0.00%
2018/07/10	1	21.75	1	22.00	22.00	0	253	0.00%
2018/07/09	2	22.23	2	22.48	22.40	0	250	0.00%
2018/07/06	1	22.05	1	22.45	22.40	0	249	0.00%
2018/07/05	1	22.60	0	0.00	22.45	1	247	0.40%
2018/07/04	1	22.90	2	23.10	22.90	-1	244	-0.41%
2018/07/03	2	22.80	1	23.85	23.35	1	243	0.41%
2018/07/02	1	23.10	0	0.00	23.35	1	237	0.42%
2018/06/27	2	24.50	0	0.00	24.50	2	220	0.91%
2018/06/25	0	0.00	3	26.25	27.60	-3	186	-1.61%
2018/06/22	2	25.25	11	23.34	25.10	-9	154	-5.83%
2018/06/21	4	23.45	4	23.50	23.10	0	139	0.00%
2018/06/15	0	0.00	2	22.45	23.60	-2	119	-1.68%
2018/06/14	3	22.08	1	22.30	22.00	2	99	2.01%
2018/06/13	1	21.75	0	0.00	22.00	1	94	1.06%
2018/06/11	0	0.00	11	21.93	22.55	-11	81	-13.54%
2018/06/06	1	20.55	1	20.60	20.65	0	61	0.00%
2018/06/01	0	0.00	2	21.20	21.15	-2	52	-3.83%
2018/05/31	2	21.10	0	0.00	21.15	2	49	4.06%
2018/05/30	0	0.00	1	21.10	21.20	-1	44	-2.25%
2018/05/29	20	21.21	2	21.13	21.40	18	38	46.26%