加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    475張
  • 產業
    上櫃 資訊服務類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大綜 (3147)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.2134.0000.00132.000.22,0540.01%
2024/05/0800.001142.50141.50-12,026-0.05%
2024/05/071141.5000.00143.0012,0210.05%
2024/05/061145.003147.00145.50-22,009-0.10%
2024/05/034145.992153.00144.0021,9970.10%
2024/05/022151.502149.50149.0001,9620.00%
2024/04/303147.371152.00152.0021,9180.11%
2024/04/291137.501136.50138.5001,8490.00%
2024/04/251141.502140.75141.50-11,887-0.05%
2024/04/241139.0000.00140.0011,8760.05%
2024/04/233130.003128.50132.0001,8710.00%
2024/04/221125.002125.75128.50-11,876-0.05%
2024/04/194130.885129.80126.00-11,868-0.05%
2024/04/173129.504129.00129.00-11,868-0.05%
2024/04/1600.000.5125.50126.00-0.51,863-0.03%
2024/04/151128.501129.00129.0001,8590.00%
2024/04/1000.001.1139.65135.50-1.11,842-0.06%
2024/04/092143.752141.75142.5001,8260.00%
2024/04/082139.501140.00140.5011,8050.06%
2024/04/020.2142.5000.00140.000.21,7960.01%
2024/04/011141.501140.50140.5001,7910.00%
2024/03/292139.753140.00139.00-11,779-0.06%
2024/03/2700.001134.50133.00-11,754-0.06%
2024/03/264138.632138.07135.0021,7480.11%
2024/03/252.1146.703144.17142.00-0.91,726-0.05%
2024/03/224145.889146.61143.50-51,710-0.29%
2024/03/212143.288143.50141.00-61,681-0.36%
2024/03/207.1144.617146.79142.000.11,6600.01%
2024/03/198135.004135.63138.0041,5720.25%
2024/03/1800.001126.00125.50-11,549-0.06%
2024/03/151124.0000.00122.5011,5750.06%
2024/03/142127.004125.38123.50-21,603-0.12%
2024/03/132127.251125.50125.5011,6340.06%
2024/03/122128.00116124.09128.00-1141,615-7.05% 大賣/鉅額交易
2024/03/111130.502130.00130.00-11,592-0.06%
2024/03/089136.116136.29134.0031,5810.19%
2024/03/0711155.629154.22148.5021,5480.13%
2024/03/064154.135153.20159.50-11,441-0.07%
2024/03/054145.384.2145.56145.00-0.21,422-0.01%
2024/03/048.4148.133147.67147.005.41,4380.37%
2024/03/013138.0000.00140.0031,3070.23%
2024/02/2900.002124.25127.50-21,319-0.15%
2024/02/276114.589114.44116.00-31,324-0.23%
2024/02/263113.336114.50112.50-31,431-0.21%
2024/02/231114.503113.83112.50-21,549-0.13%
2024/02/2226118.0824117.50115.0021,5870.13%
2024/02/2131114.2431114.60114.5001,4780.00%
2024/02/202110.009107.33114.50-71,451-0.48%
2024/02/198105.6910104.75104.50-21,501-0.13%
2024/02/16121105.868106.19106.501131,5767.17% 大買/鉅額交易
2024/02/1500.00596.7697.00-51,641-0.30%
2024/02/05195.2000.0093.9011,7010.06%
2024/02/02295.5000.0096.3021,7020.12%
2024/01/31196.90196.9095.5001,7130.00%
2024/01/29295.05196.3096.2011,7470.06%
2024/01/25696.0700.0095.7061,7760.34%
2024/01/2400.00199.1097.10-11,770-0.06%
2024/01/23696.35396.2795.5031,7540.17%
2024/01/22699.88699.8597.6001,7400.00%
2024/01/19497.131595.8999.00-111,701-0.65%
2024/01/18592.34593.1892.7001,6710.00%
2024/01/171593.18493.7591.90111,6710.66%
2024/01/16496.10995.5395.90-51,657-0.30%
2024/01/15191.90493.5594.10-31,638-0.18%
2024/01/12293.65492.8391.90-21,635-0.12%
2024/01/111094.84794.9995.3031,6230.18%
2024/01/1000.00190.4090.60-11,598-0.06%
2024/01/05391.8300.0091.8031,5910.19%
2024/01/02193.50194.1093.5001,5870.00%
2023/12/29193.0000.0093.0011,5850.06%
2023/12/28294.0500.0093.5021,5800.13%
2023/12/27193.9000.0094.5011,5780.06%
2023/12/2600.00194.4094.90-11,574-0.06%
2023/12/25294.30294.1593.6001,5700.00%
2023/12/22193.20193.7093.7001,5630.00%
2023/12/20493.43193.5093.5031,5570.19%
2023/12/19192.70292.5092.70-11,550-0.06%
2023/12/18392.13392.6392.3001,5450.00%
2023/12/15192.00192.8092.5001,5410.00%
2023/12/13192.70191.9092.8001,5220.00%
2023/12/12293.50291.7091.7001,5070.00%
2023/12/11895.0116695.9395.00-1581,469-10.75% 大賣/鉅額交易
2023/12/086108.176106.42105.5001,4280.00%
2023/12/073102.172103.50101.0011,3830.07%
2023/12/062101.253102.00102.50-11,373-0.07%
2023/12/055102.205102.00102.5001,3550.00%
2023/12/045104.202106.25101.5031,3320.23%
2023/12/014106.253107.33104.5011,2940.08%
2023/11/3010110.658112.13107.5021,2620.16%
2023/11/295111.202109.00115.5031,2020.25%
2023/11/283107.333109.83105.0001,1380.00%
2023/11/273107.5010.5106.86104.00-7.51,099-0.68%
2023/11/2412113.338112.69112.5041,0490.38%
2023/11/227106.1410108.00111.00-3838-0.36%
2023/11/2115.5100.111198.92103.004.56750.67%
2023/11/20194.20793.1193.70-6609-0.98%
2023/11/17493.45993.1893.90-5587-0.85%
2023/11/162093.1620.292.7292.20-0.2551-0.04%
2023/11/1517.290.301488.0191.003.24580.70%
2023/11/14683.73483.6884.4023540.56%
2023/11/131982.07581.8482.20142605.38%
2023/11/1014775.27275.7574.8014519773.34% 大買/鉅額交易
2023/11/09374.0713575.6473.70-132190-69.38% 大賣/鉅額交易
2023/11/08577.4800.0076.9051822.75%
2023/11/07177.000.177.0077.000.91790.50%
2023/11/062178.611078.6877.60111806.09%
2023/11/0313277.182.177.4277.80129.914887.25% 大買/鉅額交易
2023/11/010.170.7000.0070.700.11250.08%
2023/10/1800.00169.0068.80-1210-0.47%
2023/10/1700.00369.0069.00-3216-1.39%
2023/10/0500.00469.1569.30-4239-1.67%
2023/08/2500.00069.0068.3007340.00%
2023/08/2400.00170.6069.30-1736-0.14%
2023/08/23274.5500.0074.9027360.27%
2023/08/16075.3000.0075.7007450.00%
2023/08/15175.80176.4075.7007490.00%
2023/08/10174.50176.2075.9007600.00%
2023/08/09177.6000.0076.0017580.13%
2023/08/0700.00277.8078.00-2770-0.26%
2023/08/0400.00174.7076.00-1781-0.13%
2023/08/0100.00277.6076.70-2845-0.24%
2023/07/31277.20278.1078.1008640.00%
2023/07/27178.3000.0078.0019800.10%
2023/07/26178.20178.1078.2001,0350.00%
2023/07/25178.6000.0079.4011,0380.10%
2023/07/24277.60778.9677.90-51,025-0.49%
2023/07/21175.50176.1076.1001,0050.00%
2023/07/2000.00275.5076.10-21,014-0.20%
2023/07/1900.00374.1073.30-31,017-0.29%
2023/07/18272.85173.0072.8011,0360.10%
2023/07/17173.00174.0073.4001,0730.00%
2023/07/14273.70174.1073.7011,0940.09%
2023/07/1300.00174.7073.50-11,133-0.09%
2023/07/11272.5500.0071.6021,2310.16%
2023/07/07175.201075.8675.20-91,234-0.73%
2023/07/06276.45376.6076.60-11,232-0.08%
2023/07/05478.709.276.4578.70-5.21,225-0.42%
2023/07/042.175.06175.0075.201.11,2100.09%
2023/07/03374.93174.9075.8021,2040.17%
2023/06/30173.50474.6374.70-31,199-0.25%
2023/06/29573.26374.0073.8021,1970.17%
2023/06/28374.0000.0073.2031,2000.25%
2023/06/27375.0000.0074.0031,2040.25%
2023/06/263.176.41476.4076.10-0.91,202-0.07%
2023/06/21478.13277.7578.0021,2010.17%
2023/06/20476.60377.6075.4011,1920.08%
2023/06/16881.051579.2577.60-71,180-0.59%
2023/06/152081.09979.4179.50111,1450.96%
2023/06/14778.101478.2478.40-71,041-0.67%
2023/06/13572.361371.4273.30-8957-0.84%
2023/06/08166.7000.0067.1019440.11%
2023/06/0600.00468.4568.40-4984-0.41%
2023/06/0500.00768.4068.50-71,014-0.69%
2023/06/0200.001166.1767.10-111,038-1.06%
2023/05/3100.00165.1064.80-11,174-0.09%
2023/05/3000.00264.9565.00-21,181-0.17%
2023/05/29163.90664.3864.50-51,192-0.42%
2023/05/26463.35363.8063.1011,2020.08%
2023/05/25563.26263.4063.3031,2110.25%
2023/05/24464.0000.0063.5041,2430.32%
2023/05/2300.00465.9365.70-41,235-0.32%
2023/05/22164.101064.8165.00-91,238-0.73%
2023/05/191564.891064.4564.0051,2410.40%
2023/05/18465.481165.8865.40-71,238-0.57%
2023/05/12163.40163.0064.0001,2620.00%
2023/05/11565.0000.0062.7051,2560.40%
2023/05/10565.60166.4065.3041,2410.32%
2023/05/091066.4200.0065.80101,2280.81%
2023/05/0800.001273.4573.10-121,179-1.02%
2023/05/05771.86772.3171.1001,1550.00%
2023/05/04173.20175.4073.3001,1310.00%
2023/05/031874.54876.7574.50101,1020.91%
2023/05/02371.601372.0374.10-101,003-1.00%
2023/04/28168.00267.4567.40-1944-0.11%
2023/04/2500.00267.9065.50-2928-0.22%
2023/04/24268.40169.0068.8019160.11%
2023/04/21166.20167.5067.6009070.00%
2023/04/20369.432270.9267.40-19884-2.15%
2023/04/1900.002170.8670.20-21842-2.49%
2023/04/18169.80170.9069.3008170.00%
2023/04/171069.47768.3969.4037750.39%
2023/04/141065.19766.3466.8037080.42%
2023/04/13265.05665.7263.50-4667-0.60%
2023/04/1000.00363.3063.80-3646-0.46%
2023/03/30662.33362.4362.2036520.46%
2023/03/29462.0500.0062.2046490.62%
2023/03/28162.60165.7062.7006430.00%
2023/03/24563.7400.0063.5056250.80%
2023/03/23263.10563.3063.60-3618-0.48%
2023/03/22363.8000.0063.9036110.49%
2023/03/2100.00262.8063.20-2605-0.33%
2023/03/20562.6400.0062.3055960.84%
2023/03/17161.1000.0060.8015790.17%
2023/03/16160.40260.1059.00-1569-0.18%
2023/03/1300.00763.1464.00-7548-1.28%
2023/03/102364.361563.3164.0085371.49%
2023/03/09768.871568.6967.50-8518-1.54%
2023/03/085670.4400.0069.505649311.35%
2023/03/07569.50771.0069.10-2459-0.44%
2023/03/06770.691668.8472.10-9424-2.12%
2023/03/031565.531164.5966.8043411.17%
2023/03/02260.40161.3060.8013000.33%
2023/03/01260.3500.0060.3022950.68%
2023/02/2400.001259.3460.00-12286-4.18%
2023/02/2300.00259.0058.90-2285-0.70%
2023/02/221558.66658.6058.5092763.26%
2023/02/20257.25558.0057.10-3241-1.24%
2023/02/1700.00257.4057.40-2237-0.84%
2023/02/1600.00456.6856.70-4234-1.71%
2023/02/15557.1200.0056.7052342.13%
2023/02/141058.05358.2058.2072213.16%
2023/02/10055.0000.0055.1002100.00%
2023/02/0900.00353.2353.80-3204-1.47%
2023/02/0700.00153.6053.50-1203-0.49%
2023/02/02353.4000.0053.1032021.48%
2023/01/3100.00153.5052.70-1202-0.49%
2023/01/30151.6000.0051.5012010.50%
2023/01/13151.8000.0051.3011990.50%
2023/01/12151.9000.0051.8012010.50%
2022/12/23150.8000.0050.7012050.49%
2022/12/20351.6000.0050.4032311.30%
2022/12/191151.9500.0051.60112364.65%
2022/12/13152.4000.0052.4012520.40%
2022/12/12254.40254.1054.0002490.00%
2022/12/07154.5000.0053.5012550.39%
2022/11/29153.4000.0053.8012860.35%
2022/11/2500.00355.0054.60-3336-0.89%
2022/11/241454.841255.0855.8023580.56%
2022/11/21154.50854.6455.00-7417-1.68%
2022/11/14551.0000.0051.4055860.85%
2022/11/111051.6200.0050.90105961.68%
2022/11/0800.00353.0052.30-3620-0.48%
2022/10/2800.00148.2548.25-1862-0.12%
2022/10/05151.7000.0051.7019150.11%
2022/10/04252.1000.0052.1029130.22%
2022/09/27151.6000.0050.7018930.11%
2022/09/26652.53652.2851.1008800.00%
2022/09/2100.00151.3051.20-1858-0.12%
2022/09/2000.00152.6052.60-1854-0.12%
2022/09/1900.00151.9051.10-1850-0.12%
2022/09/16150.9000.0050.9018480.12%
2022/09/1400.00352.1352.10-3843-0.36%
2022/09/13351.2000.0051.0038360.36%
2022/09/052355.442354.8653.3007960.00%
2022/09/02157.1000.0056.2017770.13%
2022/09/01558.26357.4358.3027650.26%
2022/08/31157.50156.0057.0007290.00%
2022/08/30155.3000.0055.1017020.14%
2022/08/2900.00153.7055.40-1688-0.15%
2022/08/26458.5300.0057.1046490.62%
2022/08/25660.20660.2061.0006120.00%
2022/08/2400.001158.2757.60-11578-1.90%
2022/08/23460.88859.4658.40-4563-0.71%
2022/08/22159.30358.8058.40-2525-0.38%
2022/08/191857.11556.8259.60134882.66%
2022/08/181054.021453.7954.40-4418-0.96%
2022/08/1700.001353.7353.60-13407-3.19%
2022/08/162054.59154.8055.00193974.78%
2022/08/1500.00552.8653.30-5378-1.32%
2022/08/11351.872352.5652.30-20360-5.54%
2022/08/10456.23455.6856.0003290.00%
2022/08/091155.50755.3655.0043011.33%
2022/08/082056.26655.2357.60142515.58%
2022/08/0400.00151.5052.60-1152-0.66%
2022/08/03150.8000.0050.0011170.85%
2022/07/29243.5300.0043.602563.53%
2022/07/19643.20643.2243.300500.00%
2022/07/1800.00446.3446.95-447-8.36%
2022/07/15244.851144.7545.05-945-19.93%
2022/07/1400.005044.9245.00-5043-114.24%
2022/07/131145.585545.6145.35-4442-103.45%
2022/07/1200.001545.8845.55-1541-35.97%
2022/07/11146.9000.0046.501412.43%
2022/07/07145.1500.0045.951422.36%
2022/06/14147.6500.0048.201521.91%
2022/06/1012248.7300.0048.6512254224.20% 大買/鉅額交易
2022/05/24346.1000.0045.803585.09%
2022/05/20246.0500.0045.902593.37%
2022/05/0900.00143.2543.40-161-1.62%
2022/04/11047.5000.0046.700690.00%
2022/04/08048.0000.0046.950720.00%
2022/04/07047.0000.0046.400730.00%
2022/03/22147.6000.0047.901771.30%
2022/03/0300.000.546.0046.05-0.583-0.55%
2022/02/1500.001447.2147.35-14112-12.39%
2022/01/25547.8000.0048.0552052.44%
2022/01/1800.00149.4049.25-1222-0.45%
2022/01/14348.9500.0048.6032331.28%
2022/01/12349.6800.0049.6032411.24%
2022/01/06150.6000.0051.1012700.37%
2022/01/05151.2000.0051.1012960.34%
2022/01/0300.00552.0051.70-5306-1.63%
2021/12/06152.7000.0052.5013340.30%
2021/11/26151.5000.0051.3013510.28%
2021/11/2500.00553.0052.40-5349-1.43%
2021/11/19550.7000.0051.1053491.43%
2021/11/18151.5000.0051.3013460.29%
2021/11/16551.5000.0051.3053491.43%
2021/11/15651.6800.0051.9063471.73%
2021/11/12551.8200.0051.6053471.44%
2021/11/11153.3000.0052.6013420.29%
2021/11/10154.00354.3754.00-2336-0.59%
2021/11/09253.45254.1553.5003360.00%
2021/11/08357.17259.6055.9013220.31%
2021/11/05260.6500.0060.8023140.64%
2021/11/0400.00458.8859.40-4320-1.25%
2021/10/27155.6000.0056.3013130.32%
2021/10/21155.801556.2955.60-14377-3.71%
2021/10/2000.00457.6356.70-4381-1.05%
2021/10/18456.5700.0056.1043911.02%
2021/10/15258.00158.9058.5013870.26%
2021/10/14158.6000.0058.3013850.26%
2021/10/1300.00259.1559.90-2376-0.53%
2021/10/12656.97556.4856.5013610.28%
2021/10/08154.5000.0055.0013590.28%
2021/10/06154.30156.3054.2004020.00%
2021/09/29355.73655.0354.30-3428-0.70%
2021/09/281853.39952.8154.8094262.11%
2021/09/22549.402249.3849.35-17419-4.05%
2021/09/14150.2000.0050.6014270.23%
2021/09/13651.426.151.0451.00-0.1430-0.03%
2021/09/102352.33552.4251.30184334.15%
2021/09/07149.0500.0049.2014450.22%
2021/09/06249.6300.0049.6524440.45%
2021/09/03951.621051.4151.60-1441-0.23%
2021/09/021151.371151.1050.9004420.00%
2021/09/01250.9000.0050.6024350.46%
2021/08/30151.6000.0052.1014360.23%
2021/08/27151.5000.0051.9014370.23%
2021/08/26352.1000.0052.0034380.68%
2021/08/1700.00155.0052.20-1438-0.23%
2021/08/13155.80155.7055.3004410.00%
2021/08/1100.00157.0055.10-1431-0.23%
2021/08/10152.70554.7054.10-4418-0.96%
2021/08/0600.00157.7057.50-1419-0.24%
2021/08/02357.30158.3056.0025170.39%
2021/07/30158.50159.0057.3005200.00%
2021/07/29263.45163.4061.0015140.19%
2021/07/2800.00259.3059.90-2493-0.40%
2021/07/27161.10261.7561.40-1490-0.20%
2021/07/26259.3000.0059.0024690.43%
2021/07/2300.00655.4357.30-6486-1.23%
2021/07/2100.00155.4055.00-1528-0.19%
2021/07/20155.1000.0054.7015330.19%
2021/07/1900.00256.1555.40-2532-0.38%
2021/07/16756.07655.8255.2015330.19%
2021/07/15358.2000.0057.7035260.57%
2021/07/14160.40162.2059.0005230.00%
2021/07/13857.01557.8459.6035080.59%
2021/07/12656.27355.9057.5034840.62%
2021/07/0900.00452.8052.30-4461-0.87%
2021/07/08453.3000.0053.4044720.85%
2021/07/06151.9000.0050.7015150.19%
2021/06/2500.00151.3050.80-1562-0.18%
2021/06/2400.00150.8050.60-1567-0.18%
2021/06/21150.30350.0050.00-2565-0.35%
2021/06/1700.00150.3050.50-1568-0.18%
2021/06/1600.00148.5548.10-1563-0.18%
2021/06/11146.1000.0045.7015680.18%
2021/06/10146.656246.8346.70-61579-10.52%
2021/06/02147.7500.0047.6016540.15%
2021/06/0100.00446.8048.00-4668-0.60%
2021/05/3100.00147.3046.95-1665-0.15%
2021/05/2800.001046.6546.50-10660-1.51%
2021/05/271146.3500.0046.10116601.66%
2021/05/2600.00546.8046.60-5661-0.76%
2021/05/2400.00645.5545.40-6661-0.91%
2021/05/1800.00541.8041.80-5668-0.75%
2021/05/171038.5300.0038.00106701.49%
2021/05/141042.051043.3441.6006620.00%
2021/05/13442.55542.5641.95-1648-0.15%
2021/05/12144.35847.3944.90-7637-1.10%
2021/05/112251.071752.6349.2556180.81%
2021/05/109954.232154.3454.707858213.39%
2021/05/07148.901049.4650.00-9538-1.67%
2021/05/0600.00648.1348.40-6530-1.13%
2021/05/05545.80145.9046.5045240.76%
2021/05/04646.52147.3045.5055210.96%
2021/05/03546.6000.0047.1055110.98%
2021/04/29647.2400.0047.8065011.20%
2021/04/2800.001948.9449.90-19475-3.99%
2021/04/2700.00145.8046.10-1416-0.24%
2021/04/26146.00445.7445.60-3415-0.72%
2021/04/23545.5000.0047.0054071.23%
2021/04/141346.361346.8145.3003970.00%
2021/04/135648.0511747.5647.00-61382-15.93% 大賣/
2021/04/121245.6800.0044.80123363.57%
2021/04/0700.00447.4347.20-4318-1.26%
2021/04/06246.55147.5546.5013120.32%
2021/04/01147.20148.0547.6003050.00%
2021/03/31547.4700.0047.2052921.71%
2021/03/30145.5000.0046.3012770.36%
2021/03/29544.0500.0044.8052701.85%
2021/03/26143.2500.0043.2512610.38%
2021/03/16145.6500.0043.9512210.45%
2021/03/115642.57241.9043.005417131.56%
2021/03/10238.4500.0039.1021351.48%
2021/03/08137.8000.0036.8511230.81%
2021/03/05638.501137.2337.20-5118-4.22%
2021/02/2500.001035.5035.65-1095-10.43%
2021/02/24533.60133.9033.704904.42%
2021/02/23534.6000.0034.255895.61%
2021/02/19136.0000.0035.401831.19%
2021/02/18235.60735.6036.30-580-6.25%
2021/02/17634.508231.6334.50-7663-119.84%
2021/02/05231.55231.7031.400550.00%
2021/01/20331.7300.0031.403515.78%
2021/01/191132.521132.3232.250500.00%
2021/01/14133.30133.5533.600470.00%
2021/01/13635.85235.1832.854448.99%
2021/01/127133.14133.1533.157031225.33%
2021/01/0600.00129.9529.55-126-3.79%
2021/01/0500.00130.0030.00-126-3.83%
2020/12/31229.8000.0030.002267.67%
2020/12/291530.141529.5429.700250.00%
2020/12/24429.35429.3029.350240.00%
2020/12/22130.20729.8029.70-623-25.28%
2020/12/21729.76129.6029.8562325.32%
2020/12/1100.002029.8829.95-2022-87.15%
2020/12/102530.23530.0730.40202290.70%
2020/08/1300.00134.8534.35-173-1.35%
2020/07/2700.00135.3035.40-180-1.24%
2020/07/2300.00135.1535.20-181-1.23%
2020/07/1700.00134.4534.10-181-1.22%
2020/07/1500.00234.8034.85-281-2.45%
2020/07/01235.0500.0035.102882.25%
2020/06/2900.00235.4835.10-287-2.28%
2020/06/2200.00135.3535.35-189-1.11%
2020/06/19135.1000.0035.351921.08%
2020/06/18136.5000.0036.001941.06%
2020/06/17135.5500.0035.351941.06%
2020/06/16135.4500.0035.201961.03%
2020/06/111636.731335.8035.5531042.88%
2020/06/0500.00235.4335.50-2102-1.95%
2020/06/03235.1000.0034.7021031.93%
2020/05/28233.5000.0032.9021041.92%
2020/05/2700.00334.9034.00-3103-2.89%
2020/04/21129.6500.0029.8011110.90%
2020/03/1800.000.125.3524.75-0.1124-0.08%
2020/03/1600.00825.8026.30-8129-6.20%
2020/03/1300.00126.1026.20-1130-0.76%
2020/03/05133.252133.1532.80-20151-13.23%
2020/03/041732.762132.6032.55-4161-2.47%
2020/03/033032.92733.1632.552317812.90%
2020/03/02132.3500.0032.0512490.40%
2020/01/30035.8000.0035.8006760.00%
2020/01/14140.4000.0040.4016770.15%
2020/01/07139.30539.2039.30-4745-0.54%
2020/01/02141.0000.0041.2517590.13%
2019/12/27241.1800.0041.1527550.26%
2019/12/17542.31442.4042.1017490.13%
2019/12/1600.00741.4041.60-7747-0.94%
2019/12/11142.00242.0042.00-1744-0.13%
2019/12/06143.5000.0043.5017430.13%
2019/12/0300.00144.3545.15-1737-0.14%
2019/12/0200.00144.5044.55-1732-0.14%
2019/11/29244.5000.0044.2027360.27%
2019/11/28345.521345.8445.40-10726-1.38%
2019/11/27346.831846.8046.60-15712-2.10%
2019/11/262445.752845.7946.30-4648-0.62%
2019/11/255546.122445.9446.50316364.87%
2019/11/2100.00143.3543.90-1575-0.17%
2019/11/19143.6000.0043.2015670.18%
2019/11/18142.252843.1443.30-27546-4.94%
2019/11/153442.443442.1942.7505400.00%
2019/11/143441.491141.6041.60235284.35%
2019/11/13845.88347.6041.6055220.96%
2019/11/1200.00844.1944.20-8413-1.94%
2019/11/11139.5000.0040.2013870.26%
2019/11/0800.00343.3543.60-3392-0.76%
2019/11/061142.871242.9142.65-1385-0.26%
2019/11/0400.00442.5042.45-4382-1.05%
2019/11/01441.55441.9841.5503820.00%
2019/10/31140.8000.0040.6013820.26%
2019/10/3000.00141.4041.25-1383-0.26%
2019/10/29341.5700.0041.4033870.78%
2019/10/2800.00142.2042.15-1395-0.25%
2019/10/21141.8500.0041.4515010.20%
2019/10/18343.10343.8742.8005890.00%
2019/10/17142.9000.0043.0016230.16%
2019/10/16543.3100.0043.5056210.80%
2019/10/15943.26843.6543.8516130.16%
2019/10/14140.05341.5242.95-2571-0.35%
2019/10/03138.0000.0038.3015790.17%
2019/10/02138.3000.0038.3515840.17%
2019/10/0100.00239.0038.95-2601-0.33%
2019/09/2500.00539.7139.50-5613-0.81%
2019/09/20239.8000.0039.4026190.32%
2019/09/1100.00339.2040.05-3650-0.46%
2019/09/0600.00141.6041.60-1664-0.15%
2019/09/05142.5000.0042.3516690.15%
2019/09/0400.00443.0043.20-4690-0.58%
2019/09/0300.00143.8543.35-1701-0.14%
2019/08/3000.00242.4542.40-2706-0.28%
2019/08/29243.38142.3042.3017160.14%
2019/08/281042.66942.6342.3017120.14%
2019/08/2600.00140.2040.00-1711-0.14%
2019/08/2300.00141.6041.05-1716-0.14%
2019/08/22241.90142.7040.8017250.14%
2019/08/21844.3100.0044.0087361.09%
2019/08/1900.00144.3543.80-1740-0.14%
2019/08/16144.15443.6343.40-3748-0.40%
2019/08/151944.772644.4943.50-7752-0.93%
2019/08/144645.404945.6143.30-3757-0.40%
2019/08/132043.81144.2044.70197272.61%
2019/08/1200.00340.7040.65-3742-0.40%
2019/08/08440.79240.6840.3027740.26%
2019/08/06237.5500.0038.7028790.23%
2019/08/02141.251240.9441.00-11985-1.12%
2019/07/31241.3300.0041.9521,0500.19%
2019/07/30241.70240.8041.5001,0490.00%
2019/07/29342.7200.0042.2531,0440.29%
2019/07/261444.8100.0043.80141,0411.34%
2019/07/25145.40345.5545.15-21,036-0.19%
2019/07/24345.15144.1545.1521,0280.19%
2019/07/23143.15543.7042.90-4988-0.40%
2019/07/221141.841642.2644.40-5968-0.52%
2019/07/19539.161038.9540.80-5894-0.56%
2019/07/1800.00437.7037.10-4869-0.46%
2019/07/15137.6500.0037.8518850.11%
2019/07/1100.00137.1537.05-1911-0.11%
2019/07/10137.203037.2737.10-29926-3.13%
2019/07/0900.00139.0038.60-1933-0.11%
2019/07/08338.1000.0038.3039410.32%
2019/07/053638.34138.5538.70359723.60%
2019/07/04337.37237.3537.4011,0320.10%
2019/07/03137.4500.0037.6011,0490.10%
2019/07/0200.00237.6837.45-21,072-0.19%
2019/07/01236.6300.0036.8021,0990.18%
2019/06/2700.00136.6036.50-11,156-0.09%
2019/06/24336.8000.0036.8031,4070.21%
2019/06/21537.67737.8436.85-21,490-0.13%
2019/06/20235.88536.7037.30-31,487-0.20%
2019/06/19435.4900.0035.4541,4910.27%
2019/06/17335.07234.9535.2011,5570.06%
2019/06/1300.00437.9337.35-41,596-0.25%
2019/06/12436.84136.9037.1531,6440.18%
2019/06/1100.002139.2238.75-211,650-1.27%
2019/06/102342.822242.0543.0511,6650.06%
2019/06/061841.2600.0041.30181,6951.06%
2019/06/03142.1500.0042.1011,7520.06%
2019/05/31143.30143.1043.2501,7790.00%
2019/05/30143.30143.3542.8501,7920.00%
2019/05/291043.971543.2142.70-51,803-0.28%
2019/05/28144.20244.2544.25-11,827-0.05%
2019/05/27140.65141.0041.0001,8450.00%
2019/05/241341.94742.4741.3061,8420.33%
2019/05/23842.192142.4041.85-131,871-0.69%
2019/05/2200.00344.2043.75-31,879-0.16%
2019/05/21643.09342.7244.2031,9020.16%
2019/05/17144.90145.2044.8501,9050.00%
2019/05/16646.50149.6046.1051,8940.26%
2019/05/151251.571950.0948.40-71,860-0.38%
2019/05/141149.18749.1549.2041,7920.22%
2019/05/132247.993548.0150.10-131,748-0.74%
2019/05/10344.381844.5345.95-151,663-0.90%
2019/05/091045.5100.0043.00101,6350.61%
2019/05/0800.00245.0346.30-21,590-0.13%
2019/05/07242.2000.0042.1021,5640.13%
2019/05/0600.001042.6041.80-101,564-0.64%
2019/05/031543.8700.0043.80151,5610.96%
2019/05/02143.3500.0042.8011,5540.06%
2019/04/29241.10642.4441.10-41,539-0.26%
2019/04/261543.53942.5642.5061,5320.39%
2019/04/25944.351945.1644.35-101,524-0.66%
2019/04/241843.8200.0044.00181,5081.19%
2019/04/22445.3500.0045.0041,4810.27%
2019/04/18346.35247.3546.1011,4690.07%
2019/04/171646.77748.2446.0091,4550.62%
2019/04/16847.72147.9047.9071,4390.49%
2019/04/15446.21646.2546.55-21,421-0.14%
2019/04/12348.2800.0047.5531,4010.21%
2019/04/11348.631348.8248.80-101,386-0.72%
2019/04/101356.087654.9350.00-631,349-4.67%
2019/04/09553.54154.4053.0041,2700.31%
2019/04/085.156.40956.0153.60-3.91,251-0.31%
2019/04/03458.75658.8058.00-21,223-0.16%
2019/04/021758.07358.5358.50141,1901.18%
2019/04/01157.10159.2056.8001,1560.00%
2019/03/291958.723258.9058.00-131,129-1.15%
2019/03/282758.041757.9259.80101,0340.96%
2019/03/271654.032653.6654.50-10944-1.06%
2019/03/262552.78352.3753.50228782.50%
2019/03/25146.70147.3548.7007940.00%
2019/03/22248.95349.3748.05-1787-0.13%
2019/03/21749.801150.2149.45-4770-0.52%
2019/03/201348.611548.3548.60-2735-0.27%
2019/03/19746.15646.4645.8016920.14%
2019/03/18549.171149.9248.05-6673-0.89%
2019/03/152549.311749.1650.6086361.26%
2019/03/14146.85846.5446.00-7578-1.21%
2019/03/13247.85152.0047.7015470.18%
2019/03/12550.64751.3451.50-2519-0.38%
2019/03/11747.981046.5949.50-3480-0.62%
2019/03/08344.00143.7045.3024550.44%
2019/03/07442.66442.7041.5504280.00%
2019/03/06240.951241.5341.80-10400-2.49%
2019/03/05238.651538.5938.00-13367-3.54%
2019/03/04938.62338.9238.7063481.72%
2019/02/272738.97139.9539.95263277.94%
2019/02/26435.911236.2536.35-8290-2.75%
2019/02/221529.8500.0030.05152486.03%
2019/02/2000.00328.3727.15-3185-1.62%
2019/02/19227.03227.5027.1001480.00%
2019/02/18126.35826.9827.20-7132-5.30%
2019/02/15524.75624.6824.75-199-1.00%
2019/02/12623.6300.0023.606817.34%
2019/02/1100.00324.1023.55-381-3.69%
2019/01/2900.00223.5523.80-278-2.55%
2019/01/28323.60123.7023.752782.55%
2019/01/25223.7300.0023.802772.57%
2019/01/21422.2100.0022.204705.68%
2019/01/17122.40122.3022.200710.00%
2019/01/10222.60222.4822.500680.00%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章