大綜 (3147)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
149.0
漲跌
▼3.0
漲幅
-1.97%
成交量
3,635張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	151.75	0	0.00	149.00	2	1,962	0.10%
2024/04/30	7	148.86	9	150.50	152.00	-2	1,918	-0.10%
2024/04/29	1	137.00	0	0.00	138.50	1	1,849	0.05%
2024/04/26	0	0.00	2	145.50	135.50	-2	1,881	-0.11%
2024/04/25	2	138.75	2	141.00	141.50	0	1,887	0.00%
2024/04/24	3	137.33	1	138.00	140.00	2	1,876	0.11%
2024/04/19	1	126.00	0	0.00	126.00	1	1,868	0.05%
2024/04/18	3	132.00	3	133.67	131.00	0	1,862	0.00%
2024/04/17	1	130.00	0	0.00	129.00	1	1,868	0.05%
2024/04/15	2	130.50	0	0.00	129.00	2	1,859	0.11%
2024/04/12	1.2	136.25	2	135.00	135.00	-0.8	1,849	-0.04%
2024/04/11	1	136.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	3	136.33	1.1	137.05	135.50	1.9	1,842	0.10%
2024/04/09	0.1	144.00	0	0.00	142.50	0.1	1,826	0.01%
2024/04/08	0	0.00	1	139.00	140.50	-1	1,805	-0.06%
2024/04/03	2	137.50	1	138.00	136.00	1	1,801	0.06%
2024/04/02	1	139.50	1.3	140.11	140.00	-0.3	1,796	-0.01%
2024/04/01	4.3	138.25	4	137.75	140.50	0.3	1,791	0.01%
2024/03/29	7	138.43	7	138.71	139.00	0	1,779	0.00%
2024/03/28	0	0.00	1	133.00	132.00	-1	1,760	-0.06%
2024/03/27	2	134.00	1	133.50	133.00	1	1,754	0.06%
2024/03/26	0	0.00	1.1	137.36	135.00	-1.1	1,748	-0.06%
2024/03/25	1.1	143.77	0	0.00	142.00	1.1	1,726	0.06%
2024/03/22	5	146.30	4	146.00	143.50	1	1,710	0.06%
2024/03/21	2	143.25	4	143.13	141.00	-2	1,681	-0.12%
2024/03/20	14	146.07	6	146.08	142.00	8	1,660	0.48%
2024/03/19	2	133.25	3	131.33	138.00	-1	1,572	-0.06%
2024/03/15	1.2	126.08	0	0.00	122.50	1.2	1,575	0.08%
2024/03/14	4	125.50	12	125.13	123.50	-8	1,603	-0.50%
2024/03/13	10	126.50	1	127.00	125.50	9	1,634	0.55%
2024/03/12	2	127.00	0.1	127.05	128.00	1.9	1,615	0.12%
2024/03/11	0.1	129.50	2	130.75	130.00	-1.9	1,592	-0.12%
2024/03/08	1	135.00	5	139.40	134.00	-4	1,581	-0.25%
2024/03/07	14.1	149.83	10	149.60	148.50	4.1	1,548	0.26%
2024/03/06	5	152.20	8	151.63	159.50	-3	1,441	-0.21%
2024/03/05	5	145.60	2	147.25	145.00	3	1,422	0.21%
2024/03/04	5	147.60	17	150.26	147.00	-12	1,438	-0.83%
2024/03/01	1	137.00	4	139.13	140.00	-3	1,307	-0.23%
2024/02/29	5	124.10	39.1	127.37	127.50	-34.1	1,319	-2.58%
2024/02/27	32.1	112.85	27.1	115.82	116.00	5	1,324	0.38%
2024/02/26	6.1	112.69	1.1	114.79	112.50	5	1,431	0.35%
2024/02/23	6.1	116.48	1.2	113.23	112.50	4.9	1,549	0.32%
2024/02/22	2.2	121.18	3	125.17	115.00	-0.8	1,587	-0.05%
2024/02/21	1	112.00	2	114.50	114.50	-1	1,478	-0.07%
2024/02/20	21	109.02	7	113.00	114.50	14	1,451	0.96%
2024/02/19	2	107.75	1	111.00	104.50	1	1,501	0.07%
2024/02/16	2	104.75	65	106.48	106.50	-63	1,576	-4.00%
2024/02/05	2	93.90	0	0.00	93.90	2	1,701	0.12%
2024/02/01	0	0.00	2	95.55	95.30	-2	1,710	-0.12%
2024/01/26	13	95.06	0	0.00	95.80	13	1,777	0.73%
2024/01/23	2	96.00	1	96.30	95.50	1	1,754	0.06%
2024/01/22	3	99.27	4	100.13	97.60	-1	1,740	-0.06%
2024/01/19	5	97.56	5	97.50	99.00	0	1,701	0.00%
2024/01/18	4	92.00	0	0.00	92.70	4	1,671	0.24%
2024/01/17	4	92.80	0	0.00	91.90	4	1,671	0.24%
2024/01/16	13	95.88	7	97.16	95.90	6	1,657	0.36%
2024/01/15	3	93.00	0	0.00	94.10	3	1,638	0.18%
2024/01/12	10	92.20	0	0.00	91.90	10	1,635	0.61%
2024/01/10	15	90.70	0	0.00	90.60	15	1,598	0.94%
2024/01/02	24	93.20	0	0.00	93.50	24	1,587	1.51%
2023/12/12	5	91.94	0	0.00	91.70	5	1,507	0.33%
2023/12/11	0	0.00	3	99.50	95.00	-3	1,469	-0.20%
2023/12/08	3	107.83	0	0.00	105.50	3	1,428	0.21%
2023/12/01	0	0.00	2	106.50	104.50	-2	1,294	-0.15%
2023/11/30	4	112.88	8	109.56	107.50	-4	1,262	-0.32%
2023/11/29	4	113.00	5	106.00	115.50	-1	1,202	-0.08%
2023/11/28	6	105.50	1	109.50	105.00	5	1,138	0.44%
2023/11/27	0	0.00	3	107.67	104.00	-3	1,099	-0.27%
2023/11/24	6	112.50	11	113.32	112.50	-5	1,049	-0.48%
2023/11/22	11	109.59	8	109.19	111.00	3	838	0.36%
2023/11/21	8	99.85	4	103.00	103.00	4	675	0.59%
2023/11/20	0	0.00	3	93.57	93.70	-3	609	-0.49%
2023/11/17	4	95.23	6	93.50	93.90	-2	587	-0.34%
2023/11/16	5	91.44	3	92.67	92.20	2	551	0.36%
2023/11/15	3	86.13	59	87.48	91.00	-56	458	-12.20%
2023/11/14	19	84.67	16	84.40	84.40	3	354	0.85%
2023/11/13	0	0.00	63	82.20	82.20	-63	260	-24.19%
2023/11/10	1	75.00	1	76.10	74.80	0	197	0.00%
2023/11/09	49	74.31	0	0.00	73.70	49	190	25.75%
2023/11/08	61	77.79	1	77.60	76.90	60	182	32.95%
2023/11/07	1	77.00	0	0.00	77.00	1	179	0.56%
2023/11/06	8	79.09	8	78.76	77.60	0	180	0.00%
2023/11/03	1	76.80	93	77.73	77.80	-92	148	-61.79%
2023/11/02	1	71.00	0	0.00	70.80	1	123	0.81%
2023/11/01	0	0.00	1	70.70	70.70	-1	125	-0.79%
2023/10/30	1	69.80	0	0.00	69.70	1	135	0.74%
2023/10/25	0	0.00	1	70.80	70.40	-1	157	-0.64%
2023/10/12	0	0.00	1	69.00	69.30	-1	229	-0.43%
2023/10/11	2	68.70	0	0.00	68.40	2	232	0.86%
2023/10/06	4	69.18	0	0.00	69.00	4	236	1.69%
2023/09/28	0	0.00	1	69.50	69.40	-1	271	-0.37%
2023/09/21	8	69.04	0	0.00	68.70	8	312	2.56%
2023/09/20	2	69.30	0	0.00	69.40	2	322	0.62%
2023/09/19	1	69.70	0	0.00	69.40	1	329	0.30%
2023/09/15	5	70.48	0	0.00	70.80	5	356	1.40%
2023/09/14	0	0.00	1	70.50	70.50	-1	371	-0.27%
2023/09/12	5	69.06	0	0.00	68.90	5	439	1.14%
2023/09/11	2	69.55	1	70.10	68.50	1	553	0.18%
2023/09/04	10	68.92	0	0.00	68.80	10	702	1.42%
2023/09/01	26	68.97	0	0.00	68.90	26	706	3.68%
2023/08/30	0	0.00	1	68.10	68.50	-1	723	-0.14%
2023/08/25	1	68.50	0	0.00	68.30	1	734	0.14%
2023/08/24	2	69.90	0	0.00	69.30	2	736	0.27%
2023/08/23	1	74.80	1	74.90	74.90	0	736	0.00%
2023/08/22	1	74.80	2	74.70	74.50	-1	736	-0.14%
2023/08/21	1	75.10	0	0.00	75.20	1	740	0.14%
2023/08/16	1	74.30	0	0.00	75.70	1	745	0.13%
2023/08/14	4	75.80	0	0.00	75.50	4	759	0.53%
2023/08/10	1	74.40	1.1	75.52	75.90	-0.1	760	-0.01%
2023/08/09	3	76.60	0.1	76.60	76.00	3	758	0.39%
2023/08/08	5	78.56	3	80.90	77.60	2	762	0.26%
2023/08/07	24	75.95	2	77.05	78.00	22	770	2.86%
2023/08/02	1	76.90	1	77.90	76.00	0	826	0.00%
2023/08/01	2	77.10	1	78.90	76.70	1	845	0.12%
2023/07/31	1	77.40	1	78.90	78.10	0	864	0.00%
2023/07/28	1	76.30	2	76.90	77.50	-1	884	-0.11%
2023/07/27	2	78.00	1	79.00	78.00	1	980	0.10%
2023/07/26	2	78.50	1	79.30	78.20	1	1,035	0.10%
2023/07/25	3	79.00	5	79.16	79.40	-2	1,038	-0.19%
2023/07/24	9	78.14	9	78.63	77.90	0	1,025	0.00%
2023/07/21	1	74.50	1	75.50	76.10	0	1,005	0.00%
2023/07/20	1	74.60	5	74.90	76.10	-4	1,014	-0.39%
2023/07/19	2	73.35	4	74.23	73.30	-2	1,017	-0.20%
2023/07/18	0.1	73.50	0	0.00	72.80	0.1	1,036	0.00%
2023/07/17	2	73.65	1	74.40	73.40	1	1,073	0.09%
2023/07/14	1	73.80	1	74.50	73.70	0	1,094	0.00%
2023/07/13	1	73.50	2	73.70	73.50	-1	1,133	-0.09%
2023/07/11	2	72.50	0	0.00	71.60	2	1,231	0.16%
2023/07/10	1	75.00	0	0.00	75.00	1	1,230	0.08%
2023/07/07	2.1	75.40	0	0.00	75.20	2.1	1,234	0.17%
2023/07/06	6	77.30	3	77.20	76.60	3	1,232	0.24%
2023/07/05	1	78.00	7	77.71	78.70	-6	1,225	-0.49%
2023/07/04	1	74.60	11	75.04	75.20	-10	1,210	-0.83%
2023/07/03	6	74.83	2	75.40	75.80	4	1,204	0.33%
2023/06/30	0	0.00	1	74.70	74.70	-1	1,199	-0.08%
2023/06/29	0	0.00	4	73.75	73.80	-4	1,197	-0.33%
2023/06/28	2	74.25	7	73.83	73.20	-5	1,200	-0.42%
2023/06/27	4	74.85	1	75.00	74.00	3	1,204	0.25%
2023/06/26	2	76.00	1	76.30	76.10	1	1,202	0.08%
2023/06/21	4	78.28	9	78.10	78.00	-5	1,201	-0.42%
2023/06/20	3	75.70	5	75.64	75.40	-2	1,192	-0.17%
2023/06/19	3	78.23	2	79.80	77.60	1	1,186	0.08%
2023/06/16	9	80.44	14	79.75	77.60	-5	1,180	-0.42%
2023/06/15	24	81.02	15	79.09	79.50	9	1,145	0.79%
2023/06/14	20	78.10	11	78.95	78.40	9	1,041	0.86%
2023/06/13	10	72.41	12	72.06	73.30	-2	957	-0.21%
2023/06/12	1	66.30	0	0.00	66.70	1	922	0.11%
2023/06/09	0	0.00	1	67.10	67.00	-1	932	-0.11%
2023/06/08	3	67.27	1	67.10	67.10	2	944	0.21%
2023/06/07	1	68.50	1	69.30	68.50	0	961	0.00%
2023/06/06	1	67.80	2	68.55	68.40	-1	984	-0.10%
2023/06/02	0	0.00	5	66.98	67.10	-5	1,038	-0.48%
2023/06/01	0	0.00	1	65.50	65.50	-1	1,115	-0.09%
2023/05/26	1	63.30	0	0.00	63.10	1	1,202	0.08%
2023/05/19	1	64.50	0	0.00	64.00	1	1,241	0.08%
2023/05/15	2	63.45	1	62.60	62.60	1	1,260	0.08%
2023/05/09	13	66.81	6	65.93	65.80	7	1,228	0.57%
2023/05/08	13	72.75	13	73.07	73.10	0	1,179	0.00%
2023/05/05	4	72.35	2	72.75	71.10	2	1,155	0.17%
2023/05/04	5	73.88	2	74.65	73.30	3	1,131	0.27%
2023/05/03	14	75.13	10	74.77	74.50	4	1,102	0.36%
2023/05/02	3	72.16	14	70.44	74.10	-11	1,003	-1.09%
2023/04/28	1	67.50	5	67.56	67.40	-4	944	-0.42%
2023/04/27	0.1	65.80	0	0.00	65.70	0.1	935	0.01%
2023/04/26	0.1	66.20	0	0.00	66.00	0.1	932	0.01%
2023/04/25	3.2	66.37	0	0.00	65.50	3.2	928	0.34%
2023/04/24	1	68.60	3	68.93	68.80	-2	916	-0.22%
2023/04/21	1.1	65.93	1	67.30	67.60	0.1	907	0.01%
2023/04/20	7	68.13	3	70.70	67.40	4	884	0.45%
2023/04/19	2	70.05	1	71.00	70.20	1	842	0.12%
2023/04/18	4	69.90	4.3	70.05	69.30	-0.3	817	-0.04%
2023/04/17	4	69.10	14	69.34	69.40	-10	775	-1.29%
2023/04/14	9	64.47	6	66.15	66.80	3	708	0.42%
2023/04/13	3.2	64.38	1	66.00	63.50	2.2	667	0.33%
2023/04/11	0	0.00	1	63.30	63.30	-1	650	-0.15%
2023/04/10	1	63.70	4	63.73	63.80	-3	646	-0.46%
2023/04/06	0.1	61.90	0	0.00	62.20	0.1	656	0.02%
2023/03/31	0.1	62.00	0	0.00	62.30	0.1	655	0.02%
2023/03/29	2	61.75	1	62.20	62.20	1	649	0.15%
2023/03/28	7.1	63.44	1	65.70	62.70	6.1	643	0.95%
2023/03/27	0	0.00	18	64.16	64.30	-18	630	-2.85%
2023/03/24	3	63.73	1	64.30	63.50	2	625	0.32%
2023/03/23	1	62.80	1	63.70	63.60	0	618	0.00%
2023/03/22	3.1	63.60	3	63.93	63.90	0.1	611	0.02%
2023/03/21	1	62.50	2	63.20	63.20	-1	605	-0.17%
2023/03/20	2	62.90	3	63.60	62.30	-1	596	-0.17%
2023/03/17	1.2	61.22	3	61.33	60.80	-1.8	579	-0.31%
2023/03/16	3	60.00	0	0.00	59.00	3	569	0.53%
2023/03/14	6	63.05	4	63.25	62.50	2	554	0.36%
2023/03/13	2	62.45	2	63.90	64.00	0	548	0.00%
2023/03/10	10	64.93	0	0.00	64.00	10	537	1.86%
2023/03/09	1	69.50	1	67.20	67.50	0	518	0.00%
2023/03/07	1	69.00	2	70.20	69.10	-1	459	-0.22%
2023/03/06	4	68.97	0	0.00	72.10	4	424	0.95%
2023/03/03	0	0.00	14	66.80	66.80	-14	341	-4.09%
2023/03/01	0	0.00	1	61.00	60.30	-1	295	-0.34%
2023/02/24	0	0.00	1	59.90	60.00	-1	286	-0.35%
2023/02/22	3	58.27	2	58.65	58.50	1	276	0.36%
2023/02/17	1	57.00	3	57.23	57.40	-2	237	-0.84%
2023/02/16	0	0.00	5	56.92	56.70	-5	234	-2.13%
2023/02/15	5	56.76	1	56.00	56.70	4	234	1.71%
2023/02/14	4	56.65	2	55.30	58.20	2	221	0.90%
2023/02/09	0	0.00	1	53.70	53.80	-1	204	-0.49%
2023/02/06	1	53.20	0	0.00	53.40	1	203	0.49%
2023/01/06	1	52.20	0	0.00	52.70	1	203	0.49%
2023/01/03	1	51.60	0	0.00	51.60	1	211	0.47%
2022/12/27	0	0.00	2	51.10	51.60	-2	216	-0.92%
2022/12/26	1	50.80	0	0.00	50.70	1	212	0.47%
2022/12/20	1	50.60	0	0.00	50.40	1	231	0.43%
2022/12/15	0	0.00	1	53.50	53.60	-1	248	-0.40%
2022/11/25	3	55.20	0	0.00	54.60	3	336	0.89%
2022/11/23	1	53.30	0	0.00	53.70	1	352	0.28%
2022/11/22	1	55.00	1	54.50	54.30	0	386	0.00%
2022/11/21	10	53.70	0	0.00	55.00	10	417	2.40%
2022/11/08	0	0.00	2	53.20	52.30	-2	620	-0.32%
2022/10/17	14	49.19	0	0.00	49.75	14	920	1.52%
2022/10/12	0	0.00	1	49.50	49.95	-1	917	-0.11%
2022/10/06	0	0.00	1	52.70	51.70	-1	916	-0.11%
2022/10/05	2	52.50	1	53.00	51.70	1	915	0.11%
2022/10/04	0	0.00	2	52.50	52.10	-2	913	-0.22%
2022/09/29	0	0.00	5	50.10	49.95	-5	905	-0.55%
2022/09/28	3	49.87	2	51.45	48.40	1	901	0.11%
2022/09/22	0	0.00	2	53.20	53.40	-2	867	-0.23%
2022/09/21	0	0.00	1	51.30	51.20	-1	858	-0.12%
2022/09/20	0	0.00	3	52.40	52.60	-3	854	-0.35%
2022/09/15	2	51.80	0	0.00	51.50	2	846	0.24%
2022/09/14	0	0.00	1	52.00	52.10	-1	843	-0.12%
2022/09/13	2	51.50	9	51.44	51.00	-7	836	-0.84%
2022/09/12	0	0.00	1	53.40	53.20	-1	824	-0.12%
2022/09/08	2	52.80	0	0.00	52.90	2	819	0.24%
2022/09/06	1	52.00	0	0.00	51.50	1	808	0.12%
2022/09/05	4	55.45	0	0.00	53.30	4	796	0.50%
2022/09/02	2	56.50	0	0.00	56.20	2	777	0.26%
2022/09/01	3	57.57	3	58.70	58.30	0	765	0.00%
2022/08/31	1	55.10	2	56.85	57.00	-1	729	-0.14%
2022/08/30	1	55.70	5	54.94	55.10	-4	702	-0.57%
2022/08/29	3	54.10	1	54.90	55.40	2	688	0.29%
2022/08/26	8	59.70	0	0.00	57.10	8	649	1.23%
2022/08/25	1	61.00	4	59.73	61.00	-3	612	-0.49%
2022/08/24	1	57.60	0	0.00	57.60	1	578	0.17%
2022/08/23	2	58.70	3	59.93	58.40	-1	563	-0.18%
2022/08/22	7	58.64	1	59.40	58.40	6	525	1.14%
2022/08/19	9	56.99	7	58.63	59.60	2	488	0.41%
2022/08/17	0	0.00	1	53.60	53.60	-1	407	-0.25%
2022/08/16	1	55.00	1	53.50	55.00	0	397	0.00%
2022/08/12	1	52.40	1	52.50	52.70	0	371	0.00%
2022/08/11	2	52.45	1	52.50	52.30	1	360	0.28%
2022/08/09	2	54.50	2	55.15	55.00	0	301	0.00%
2022/08/08	0	0.00	3	56.57	57.60	-3	251	-1.20%
2022/08/05	2	55.00	1	54.80	55.90	1	198	0.50%
2022/08/01	0	0.00	1	47.95	47.95	-1	80	-1.24%
2022/07/22	0	0.00	2	43.00	43.10	-2	51	-3.90%
2022/07/18	1	46.30	0	0.00	46.95	1	47	2.09%
2022/05/06	1	42.70	0	0.00	42.90	1	61	1.63%
2022/04/27	0	0.00	8	42.26	43.00	-8	63	-12.56%
2022/04/26	0	0.00	9	44.17	43.70	-9	62	-14.31%
2022/04/18	1	45.80	0	0.00	45.35	1	69	1.44%
2022/04/11	1	47.00	0	0.00	46.70	1	69	1.43%
2022/04/07	1	46.00	1	46.40	46.40	0	73	0.00%
2022/03/14	0	0.00	1	45.70	46.50	-1	79	-1.26%
2022/03/09	1	44.40	0	0.00	44.40	1	81	1.23%
2022/03/01	0	0.00	2	46.13	45.90	-2	88	-2.27%
2022/02/25	1	45.60	0	0.00	45.75	1	88	1.12%
2022/02/24	2	45.50	1	45.80	45.00	1	90	1.10%
2022/02/18	1	46.70	0	0.00	47.40	1	98	1.02%
2022/02/15	1	47.45	0	0.00	47.35	1	112	0.89%
2022/01/14	2	48.00	0	0.00	48.60	2	233	0.85%
2021/11/17	0	0.00	2	51.95	51.80	-2	348	-0.57%
2021/11/16	1	51.50	0	0.00	51.30	1	349	0.29%
2021/11/12	1	51.40	0	0.00	51.60	1	347	0.29%
2021/11/11	2	52.95	0	0.00	52.60	2	342	0.58%
2021/11/10	1	54.00	1	54.80	54.00	0	336	0.00%
2021/11/09	7	53.50	0	0.00	53.50	7	336	2.08%
2021/11/08	4	56.50	0	0.00	55.90	4	322	1.24%
2021/11/05	0	0.00	3	60.77	60.80	-3	314	-0.96%
2021/11/03	1	57.30	1	57.70	57.80	0	316	0.00%
2021/11/01	0	0.00	1	57.60	58.40	-1	316	-0.32%
2021/10/28	1	57.10	0	0.00	57.30	1	311	0.32%
2021/10/14	1	59.50	0	0.00	58.30	1	385	0.26%
2021/10/12	0	0.00	2	57.00	56.50	-2	361	-0.55%
2021/10/04	0	0.00	1	53.30	53.20	-1	427	-0.23%
2021/09/17	0	0.00	1	50.60	50.30	-1	418	-0.24%
2021/09/13	1	51.00	1	51.30	51.00	0	430	0.00%
2021/09/10	1	51.20	4	51.98	51.30	-3	433	-0.69%
2021/09/07	1	49.30	0	0.00	49.20	1	445	0.22%
2021/09/02	3	50.30	1	50.30	50.90	2	442	0.45%
2021/08/17	1	52.20	0	0.00	52.20	1	438	0.23%
2021/08/12	2	57.55	3	57.57	57.50	-1	435	-0.23%
2021/08/11	1	55.40	1	57.30	55.10	0	431	0.00%
2021/08/10	3	52.90	1	54.20	54.10	2	418	0.48%
2021/08/09	1	57.70	0	0.00	57.20	1	410	0.24%
2021/07/29	0	0.00	2	64.20	61.00	-2	514	-0.39%
2021/07/28	1	59.50	0	0.00	59.90	1	493	0.20%
2021/07/27	0	0.00	1	63.30	61.40	-1	490	-0.20%
2021/07/20	3	54.80	0	0.00	54.70	3	533	0.56%
2021/07/19	1	56.50	0	0.00	55.40	1	532	0.19%
2021/07/14	1	61.50	2	61.85	59.00	-1	523	-0.19%
2021/07/12	0	0.00	1	57.40	57.50	-1	484	-0.21%
2021/07/01	0	0.00	1	49.65	49.50	-1	526	-0.19%
2021/06/25	0	0.00	2	51.50	50.80	-2	562	-0.36%
2021/06/24	0	0.00	1	51.00	50.60	-1	567	-0.18%
2021/06/22	0	0.00	2	51.10	51.00	-2	567	-0.35%
2021/06/21	0	0.00	1	50.50	50.00	-1	565	-0.18%
2021/06/17	2	50.40	0	0.00	50.50	2	568	0.35%
2021/06/16	0	0.00	2	47.95	48.10	-2	563	-0.36%
2021/06/01	0	0.00	3	48.50	48.00	-3	668	-0.45%
2021/05/26	1	46.50	0	0.00	46.60	1	661	0.15%
2021/05/13	4	42.28	0	0.00	41.95	4	648	0.62%
2021/05/12	1	44.35	0	0.00	44.90	1	637	0.16%
2021/05/11	1	49.90	0	0.00	49.25	1	618	0.16%
2021/05/10	0	0.00	23	54.23	54.70	-23	582	-3.95%
2021/05/05	10	46.21	0	0.00	46.50	10	524	1.91%
2021/04/29	11	48.83	0	0.00	47.80	11	501	2.19%
2021/04/28	10	49.88	25	50.28	49.90	-15	475	-3.15%
2021/04/27	2	46.10	0	0.00	46.10	2	416	0.48%
2021/04/23	4	46.74	2	46.25	47.00	2	407	0.49%
2021/04/21	8	47.61	0	0.00	47.45	8	400	2.00%
2021/04/20	0	0.00	9	46.81	46.75	-9	409	-2.20%
2021/04/19	9	47.22	0	0.00	47.10	9	409	2.20%
2021/04/14	0	0.00	15	45.76	45.30	-15	397	-3.77%
2021/04/13	15	48.96	5	49.17	47.00	10	382	2.61%
2021/04/12	2	45.00	0	0.00	44.80	2	336	0.59%
2021/04/09	2	46.75	0	0.00	47.05	2	327	0.61%
2021/04/08	0	0.00	10	46.87	46.65	-10	322	-3.10%
2021/04/07	10	47.42	0	0.00	47.20	10	318	3.14%
2021/04/01	1	49.25	18	47.87	47.60	-17	305	-5.56%
2021/03/31	0	0.00	3	47.85	47.20	-3	292	-1.03%
2021/03/30	3	46.45	0	0.00	46.30	3	277	1.08%
2021/03/29	11	45.13	13	45.33	44.80	-2	270	-0.74%
2021/03/26	4	43.05	0	0.00	43.25	4	261	1.53%
2021/03/25	3	43.03	0	0.00	42.75	3	258	1.16%
2021/03/24	2	44.20	3	43.65	44.20	-1	255	-0.39%
2021/03/22	0	0.00	1	46.35	46.10	-1	246	-0.41%
2021/03/19	0	0.00	17	45.75	46.00	-17	239	-7.11%
2021/03/18	15	45.52	1	46.00	46.00	14	232	6.02%
2021/03/17	0	0.00	1	43.60	43.60	-1	224	-0.45%
2021/03/16	1	45.00	2	46.63	43.95	-1	221	-0.45%
2021/03/12	0	0.00	3.1	42.61	41.70	-3.1	188	-1.65%
2021/03/11	7.1	42.47	5	42.75	43.00	2.1	171	1.23%
2021/03/08	2	36.80	18	37.17	36.85	-16	123	-12.99%
2021/03/05	18	37.64	0	0.00	37.20	18	118	15.20%
2021/03/04	0	0.00	9	35.44	35.85	-9	102	-8.82%
2021/03/02	9	35.40	0	0.00	35.30	9	100	9.00%
2021/02/23	1	34.00	1	34.75	34.25	0	89	0.00%
2021/02/22	1	35.95	1	34.80	34.85	0	86	0.00%
2021/02/18	1	36.00	24	35.93	36.30	-23	80	-28.73%
2021/02/17	10	34.50	0	0.00	34.50	10	63	15.77%
2021/01/14	0	0.00	1	32.85	33.60	-1	47	-2.12%
2021/01/13	1	35.90	0	0.00	32.85	1	44	2.25%
2021/01/08	1	30.00	0	0.00	30.10	1	26	3.75%
2020/10/19	0	0.00	1	28.10	28.55	-1	28	-3.51%
2020/10/15	0	0.00	1	29.20	28.50	-1	29	-3.40%
2020/10/14	2	28.60	0	0.00	28.50	2	29	6.83%
2020/10/12	0	0.00	2	28.73	28.70	-2	30	-6.66%
2020/10/05	2	29.40	0	0.00	29.35	2	31	6.44%
2020/09/22	0	0.00	2	29.80	30.80	-2	37	-5.39%
2020/09/21	0	0.00	1	30.90	30.85	-1	37	-2.64%
2020/09/03	1	32.35	0	0.00	32.20	1	62	1.60%
2020/08/28	1	32.30	0	0.00	32.35	1	65	1.52%
2020/08/25	2	34.65	0	0.00	34.50	2	66	3.01%
2020/08/20	1	32.70	1	32.90	32.70	0	74	0.00%
2020/08/19	0	0.00	2	34.50	34.25	-2	73	-2.70%
2020/08/17	1	34.70	0	0.00	34.95	1	73	1.35%
2020/08/07	1	35.00	0	0.00	35.25	1	75	1.33%
2020/07/31	1	35.15	0	0.00	35.15	1	78	1.27%
2020/07/27	0	0.00	1	35.50	35.40	-1	80	-1.24%
2020/07/23	1	34.85	0	0.00	35.20	1	81	1.23%
2020/07/15	1	35.40	0	0.00	34.85	1	81	1.22%
2020/07/08	0	0.00	1	35.95	35.95	-1	83	-1.20%
2020/07/06	2	35.65	2	35.48	35.90	0	86	0.00%
2020/07/01	0	0.00	3	35.10	35.10	-3	88	-3.38%
2020/06/30	3	35.00	0	0.00	35.50	3	88	3.40%
2020/06/01	2	33.63	0	0.00	33.65	2	102	1.95%
2020/04/29	1	30.80	3	32.07	31.90	-2	106	-1.88%
2020/04/23	3	30.50	0	0.00	30.00	3	110	2.72%
2020/04/21	0	0.00	2	29.90	29.80	-2	111	-1.80%
2020/04/17	2	30.65	0	0.00	30.10	2	111	1.79%
2020/04/13	0	0.00	4	29.85	29.65	-4	115	-3.45%
2020/04/09	4	30.08	0	0.00	29.80	4	119	3.35%
2020/04/08	4	30.23	0	0.00	30.90	4	119	3.35%
2020/04/07	1	29.20	2	28.65	29.90	-1	119	-0.84%
2020/03/30	0	0.00	1	28.00	27.95	-1	124	-0.80%
2020/03/27	5	27.72	0	0.00	27.75	5	124	4.02%
2020/03/26	1	26.75	0	0.00	27.55	1	124	0.80%
2020/03/16	0	0.00	1	26.55	26.30	-1	129	-0.77%
2020/03/13	1	26.10	0	0.00	26.20	1	130	0.76%
2020/03/12	0	0.00	3	28.90	28.95	-3	128	-2.33%
2020/03/09	0	0.00	2	32.40	31.90	-2	138	-1.45%
2020/02/06	0	0.00	2	35.65	35.65	-2	671	-0.30%
2020/02/03	2	34.10	0	0.00	33.75	2	678	0.29%
2020/01/30	5	36.08	0	0.00	35.80	5	676	0.74%
2020/01/09	0	0.00	2	39.15	39.30	-2	689	-0.29%
2020/01/08	2	38.95	0	0.00	38.80	2	699	0.29%
2019/12/20	3	41.92	0	0.00	41.50	3	752	0.40%
2019/12/12	1	42.00	0	0.00	41.85	1	745	0.13%
2019/12/06	0	0.00	1	43.60	43.50	-1	743	-0.13%
2019/11/28	12	45.53	2	46.50	45.40	10	726	1.38%
2019/11/27	2	47.50	1	46.70	46.60	1	712	0.14%
2019/11/26	0	0.00	1	45.65	46.30	-1	648	-0.15%
2019/11/25	20	46.23	31	45.82	46.50	-11	636	-1.73%
2019/11/22	2	44.05	1	43.75	43.80	1	578	0.17%
2019/11/21	1	43.80	2	43.30	43.90	-1	575	-0.17%
2019/11/19	11	43.27	17	44.16	43.20	-6	567	-1.06%
2019/11/18	2	43.55	1	42.45	43.30	1	546	0.18%
2019/11/15	2	42.48	4	42.59	42.75	-2	540	-0.37%
2019/11/14	13	41.45	1	41.00	41.60	12	528	2.27%
2019/11/13	35	46.67	34	48.21	41.60	1	522	0.19%
2019/11/12	0	0.00	7	44.14	44.20	-7	413	-1.69%
2019/11/11	2	39.65	1	39.50	40.20	1	387	0.26%
2019/11/08	3	43.83	0	0.00	43.60	3	392	0.76%
2019/10/31	0	0.00	3	40.70	40.60	-3	382	-0.78%
2019/10/24	0	0.00	6	41.90	41.70	-6	413	-1.45%
2019/10/22	4	41.95	1	41.85	41.80	3	475	0.63%
2019/10/21	1	41.45	0	0.00	41.45	1	501	0.20%
2019/10/15	18	43.34	10	43.77	43.85	8	613	1.30%
2019/10/14	0	0.00	7	41.00	42.95	-7	571	-1.23%
2019/10/09	0	0.00	2	39.20	39.05	-2	558	-0.36%
2019/10/07	0	0.00	1	38.80	38.80	-1	559	-0.18%
2019/10/02	2	38.15	0	0.00	38.35	2	584	0.34%
2019/09/27	3	39.17	0	0.00	39.25	3	603	0.50%
2019/09/16	2	38.90	0	0.00	39.10	2	633	0.32%
2019/09/09	0	0.00	3	41.45	41.10	-3	660	-0.45%
2019/09/06	3	41.80	0	0.00	41.60	3	664	0.45%
2019/09/04	3	42.95	0	0.00	43.20	3	690	0.43%
2019/09/03	0	0.00	3	44.20	43.35	-3	701	-0.43%
2019/08/30	3	42.70	0	0.00	42.40	3	706	0.42%
2019/08/28	0	0.00	4	42.43	42.30	-4	712	-0.56%
2019/08/27	4	40.38	0	0.00	40.60	4	707	0.57%
2019/08/26	0	0.00	2	40.45	40.00	-2	711	-0.28%
2019/08/22	2	41.93	0	0.00	40.80	2	725	0.28%
2019/08/19	0	0.00	3	44.45	43.80	-3	740	-0.41%
2019/08/16	2	43.88	0	0.00	43.40	2	748	0.27%
2019/08/15	0	0.00	2	43.55	43.50	-2	752	-0.27%
2019/08/14	8	46.67	8	46.96	43.30	0	757	0.00%
2019/08/13	1	44.00	1	44.70	44.70	0	727	0.00%
2019/08/12	1	40.70	0	0.00	40.65	1	742	0.13%
2019/08/08	0	0.00	4	40.25	40.30	-4	774	-0.52%
2019/08/07	3	39.60	0	0.00	39.80	3	839	0.36%
2019/08/06	0	0.00	2	37.18	38.70	-2	879	-0.23%
2019/07/31	5	41.74	4	42.30	41.95	1	1,050	0.10%
2019/07/29	3	42.25	3	42.70	42.25	0	1,044	0.00%
2019/07/26	0	0.00	5	44.42	43.80	-5	1,041	-0.48%
2019/07/25	1	45.15	1	45.40	45.15	0	1,036	0.00%
2019/07/24	3	44.03	2	46.20	45.15	1	1,028	0.10%
2019/07/23	1	43.25	5	42.80	42.90	-4	988	-0.40%
2019/07/22	7	43.37	3.4	44.29	44.40	3.6	968	0.37%
2019/07/19	12.4	39.26	0	0.00	40.80	12.4	894	1.39%
2019/07/04	1	37.75	0	0.00	37.40	1	1,032	0.10%
2019/06/21	0	0.00	2	37.60	36.85	-2	1,490	-0.13%
2019/06/20	3	37.22	0	0.00	37.30	3	1,487	0.20%
2019/06/13	3	37.95	0	0.00	37.35	3	1,596	0.19%
2019/05/21	2	42.20	2	43.00	44.20	0	1,902	0.00%
2019/05/16	0	0.00	3	48.57	46.10	-3	1,894	-0.16%
2019/05/15	1	49.10	1	51.20	48.40	0	1,860	0.00%
2019/05/14	2	49.05	0	0.00	49.20	2	1,792	0.11%
2019/05/13	1	48.45	1	49.95	50.10	0	1,748	0.00%
2019/05/08	5	42.07	3	43.10	46.30	2	1,590	0.13%
2019/04/26	0	0.00	1	42.50	42.50	-1	1,532	-0.07%
2019/04/25	2	45.15	0	0.00	44.35	2	1,524	0.13%
2019/04/22	0	0.00	1	45.15	45.00	-1	1,481	-0.07%
2019/04/19	1	46.20	0	0.00	45.35	1	1,475	0.07%
2019/04/16	3	47.67	0	0.00	47.90	3	1,439	0.21%
2019/04/15	2	47.15	0	0.00	46.55	2	1,421	0.14%
2019/04/12	2	48.70	0	0.00	47.55	2	1,401	0.14%
2019/04/11	0	0.00	2	49.68	48.80	-2	1,386	-0.14%
2019/04/10	16	54.65	14	54.44	50.00	2	1,349	0.15%
2019/04/08	1	53.60	0	0.00	53.60	1	1,251	0.08%
2019/04/03	0	0.00	1	59.50	58.00	-1	1,223	-0.08%
2019/04/01	2	56.80	1	57.00	56.80	1	1,156	0.09%
2019/03/29	4	60.90	3	60.00	58.00	1	1,129	0.09%
2019/03/28	9	58.21	7	58.03	59.80	2	1,034	0.19%
2019/03/27	3	53.73	8	54.69	54.50	-5	944	-0.53%
2019/03/26	7	51.11	7	52.04	53.50	0	878	0.00%
2019/03/25	1	47.00	4	46.75	48.70	-3	794	-0.38%
2019/03/22	0	0.00	1	50.00	48.05	-1	787	-0.13%
2019/03/21	2	48.80	1	49.70	49.45	1	770	0.13%
2019/03/20	2	47.70	1	47.10	48.60	1	735	0.14%
2019/03/18	1	49.00	0	0.00	48.05	1	673	0.15%
2019/03/15	5	48.19	1	50.60	50.60	4	636	0.63%
2019/03/13	0	0.00	0.2	47.90	47.70	-0.2	547	-0.03%
2019/03/12	0.2	51.30	1	50.60	51.50	-0.9	519	-0.16%
2019/03/08	2	41.95	1	41.25	45.30	1	455	0.22%
2019/03/07	1	41.80	0	0.00	41.55	1	428	0.23%
2019/03/06	0	0.00	1	41.80	41.80	-1	400	-0.25%
2019/03/04	0	0.00	1	39.00	38.70	-1	348	-0.29%
2019/02/27	1	38.00	2	38.28	39.95	-1	327	-0.31%
2019/02/26	2	36.18	3	36.33	36.35	-1	290	-0.34%
2019/02/22	1	30.30	6	30.97	30.05	-5	248	-2.01%
2019/02/21	3	28.67	2	28.33	28.60	1	207	0.48%
2019/02/20	0	0.00	6	29.07	27.15	-6	185	-3.24%
2019/02/15	0	0.00	1	24.75	24.75	-1	99	-1.00%
2019/02/11	0	0.00	4	24.03	23.55	-4	81	-4.92%
2019/01/30	0	0.00	4	24.00	23.85	-4	79	-5.05%
2019/01/08	1	22.60	0	0.00	22.55	1	65	1.53%
2018/12/05	1	19.50	0	0.00	19.55	1	41	2.38%
2018/06/06	0	0.00	1	20.65	20.65	-1	61	-1.62%
2018/05/29	0	0.00	1	21.30	21.40	-1	38	-2.57%