大綜 (3147)-兆豐-三民券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
350張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	129.50	0	0.00	131.50	1	2,053	0.05%
2024/05/13	1	127.00	1.1	128.04	128.50	-0.1	2,056	0.00%
2024/05/10	0	0.00	1	135.50	136.00	-1	2,040	-0.05%
2024/05/09	4	136.13	0	0.00	134.00	4	2,037	0.20%
2024/05/08	0	0.00	1	142.00	141.50	-1	2,026	-0.05%
2024/05/03	1	144.49	0	0.00	144.00	1	1,997	0.05%
2024/05/02	12.1	151.95	12	149.58	149.00	0.1	1,962	0.00%
2024/04/30	9	146.56	7	150.07	152.00	2	1,918	0.10%
2024/04/29	0	0.00	1	137.50	138.50	-1	1,849	-0.05%
2024/04/26	1	135.00	0	0.00	135.50	1	1,881	0.05%
2024/04/25	0	0.00	1	140.00	141.50	-1	1,887	-0.05%
2024/04/19	1	133.00	1	130.00	126.00	0	1,868	0.00%
2024/04/16	0	0.00	30	125.10	126.00	-30	1,863	-1.61%
2024/04/11	20	134.78	0	0.00	136.00	20	1,844	1.08%
2024/04/10	0	0.00	2	136.00	135.50	-2	1,842	-0.11%
2024/04/09	20	144.08	10	142.50	142.50	10	1,826	0.55%
2024/04/01	3	142.00	3	140.50	140.50	0	1,791	0.00%
2024/03/29	4	137.25	7	137.64	139.00	-3	1,779	-0.17%
2024/03/26	1	135.50	1	134.50	135.00	0	1,748	0.00%
2024/03/25	1	142.00	3	145.83	142.00	-2	1,726	-0.12%
2024/03/22	2	144.25	3	145.83	143.50	-1	1,710	-0.06%
2024/03/21	0	0.00	2	145.50	141.00	-2	1,681	-0.12%
2024/03/20	8	144.00	4	145.88	142.00	4	1,660	0.24%
2024/03/19	4	130.25	4	137.00	138.00	0	1,572	0.00%
2024/03/18	0	0.00	2	125.00	125.50	-2	1,549	-0.13%
2024/03/15	1	124.50	0	0.00	122.50	1	1,575	0.06%
2024/03/13	0	0.00	1	124.50	125.50	-1	1,634	-0.06%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,615	-0.06%
2024/03/11	0	0.00	1	131.00	130.00	-1	1,592	-0.06%
2024/03/08	4	135.38	4	137.88	134.00	0	1,581	0.00%
2024/03/07	15	156.93	9	156.28	148.50	6	1,548	0.39%
2024/03/06	5.1	152.31	4	154.75	159.50	1.1	1,441	0.08%
2024/03/05	1	145.50	0	0.00	145.00	1	1,422	0.07%
2024/03/04	3	149.17	0	0.00	147.00	3	1,438	0.21%
2024/03/01	0	0.00	2	135.00	140.00	-2	1,307	-0.15%
2024/02/29	3	125.83	7	127.43	127.50	-4	1,319	-0.30%
2024/02/27	1	113.00	0	0.00	116.00	1	1,324	0.08%
2024/02/23	0	0.00	2	115.25	112.50	-2	1,549	-0.13%
2024/02/22	3	114.67	2	117.25	115.00	1	1,587	0.06%
2024/02/20	4	103.75	8	111.38	114.50	-4	1,451	-0.28%
2024/02/19	2	104.50	0	0.00	104.50	2	1,501	0.13%
2024/01/22	3	99.40	5	101.00	97.60	-2	1,740	-0.11%
2024/01/19	10	96.50	2	97.15	99.00	8	1,701	0.47%
2024/01/17	10	96.90	10	92.06	91.90	0	1,671	0.00%
2024/01/11	0	0.00	1	96.00	95.30	-1	1,623	-0.06%
2024/01/08	5	92.70	5	92.90	92.90	0	1,594	0.00%
2023/12/26	1	94.30	0	0.00	94.90	1	1,574	0.06%
2023/12/21	3	93.50	3	93.10	93.10	0	1,560	0.00%
2023/12/20	1	93.10	0	0.00	93.50	1	1,557	0.06%
2023/12/13	10	92.65	10	92.80	92.80	0	1,522	0.00%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/08	10	104.00	12	105.75	105.50	-2	1,428	-0.14%
2023/12/06	1	101.00	1	102.50	102.50	0	1,373	0.00%
2023/12/05	4	101.75	4	102.75	102.50	0	1,355	0.00%
2023/12/04	1	107.00	0	0.00	101.50	1	1,332	0.08%
2023/11/30	1	111.00	0	0.00	107.50	1	1,262	0.08%
2023/11/28	1	105.50	1	104.50	105.00	0	1,138	0.00%
2023/11/22	1	105.50	10	106.95	111.00	-9	838	-1.07%
2023/11/17	0	0.00	1	95.20	93.90	-1	587	-0.17%
2023/11/16	3	91.53	0	0.00	92.20	3	551	0.54%
2023/11/15	2	89.30	4	90.35	91.00	-2	458	-0.44%
2023/11/13	0	0.00	3	82.17	82.20	-3	260	-1.15%
2023/11/10	6	75.78	6	75.00	74.80	0	197	0.00%
2023/11/09	1	74.90	0	0.00	73.70	1	190	0.53%
2023/11/03	0	0.00	2	77.80	77.80	-2	148	-1.34%
2023/10/26	10	70.00	10	70.00	70.00	0	151	0.00%
2023/10/25	1	70.60	0	0.00	70.40	1	157	0.64%
2023/10/12	5	69.00	5	69.30	69.30	0	229	0.00%
2023/09/15	10	71.40	10	70.50	70.80	0	356	0.00%
2023/09/07	0	0.00	1	69.10	68.60	-1	691	-0.14%
2023/08/29	1	67.10	0	0.00	67.30	1	733	0.14%
2023/08/25	0	0.00	1	68.20	68.30	-1	734	-0.14%
2023/08/22	1	74.70	0	0.00	74.50	1	736	0.14%
2023/08/08	1	79.10	0	0.00	77.60	1	762	0.13%
2023/08/07	0	0.00	1	78.20	78.00	-1	770	-0.13%
2023/07/31	0	0.00	1	78.30	78.10	-1	864	-0.12%
2023/07/27	0	0.00	1	78.70	78.00	-1	980	-0.10%
2023/07/25	1	78.60	1	79.30	79.40	0	1,038	0.00%
2023/07/24	3	77.77	1	78.60	77.90	2	1,025	0.19%
2023/07/21	0	0.00	3	74.50	76.10	-3	1,005	-0.30%
2023/07/20	1	76.10	0	0.00	76.10	1	1,014	0.10%
2023/07/19	0	0.00	1	74.00	73.30	-1	1,017	-0.10%
2023/07/17	1	73.40	0	0.00	73.40	1	1,073	0.09%
2023/07/11	1	72.80	2	73.10	71.60	-1	1,231	-0.08%
2023/07/06	1	77.10	0	0.00	76.60	1	1,232	0.08%
2023/07/05	0	0.00	2	77.30	78.70	-2	1,225	-0.16%
2023/07/03	1	73.70	0	0.00	75.80	1	1,204	0.08%
2023/06/29	10	74.80	10	73.70	73.80	0	1,197	0.00%
2023/06/26	1	76.30	0	0.00	76.10	1	1,202	0.08%
2023/06/19	2	78.30	2	77.50	77.60	0	1,186	0.00%
2023/06/16	11	82.03	0	0.00	77.60	11	1,180	0.93%
2023/06/15	2	83.20	1	84.40	79.50	1	1,145	0.09%
2023/06/14	5	77.84	6	78.98	78.40	-1	1,041	-0.10%
2023/06/13	1	69.20	0	0.00	73.30	1	957	0.10%
2023/06/08	0	0.00	1	66.80	67.10	-1	944	-0.11%
2023/06/05	0	0.00	1	68.10	68.50	-1	1,014	-0.10%
2023/05/29	1	64.10	0	0.00	64.50	1	1,192	0.08%
2023/05/18	10	66.80	10	65.40	65.40	0	1,238	0.00%
2023/05/11	0	0.00	2	64.90	62.70	-2	1,256	-0.16%
2023/05/10	1	65.30	0	0.00	65.30	1	1,241	0.08%
2023/05/09	3	66.43	4	67.15	65.80	-1	1,228	-0.08%
2023/05/08	0	0.00	1	72.50	73.10	-1	1,179	-0.08%
2023/05/05	1	71.50	3	71.47	71.10	-2	1,155	-0.17%
2023/05/03	4	76.35	2	72.90	74.50	2	1,102	0.18%
2023/05/02	0	0.00	19	71.12	74.10	-19	1,003	-1.89%
2023/04/28	10	68.20	13	67.34	67.40	-3	944	-0.32%
2023/04/25	0	0.00	1	65.50	65.50	-1	928	-0.11%
2023/04/21	1	66.30	3	66.40	67.60	-2	907	-0.22%
2023/04/20	1	66.60	5	71.46	67.40	-4	884	-0.45%
2023/04/19	3	69.83	3	70.53	70.20	0	842	0.00%
2023/04/18	12	70.43	10	69.30	69.30	2	817	0.24%
2023/04/17	25	69.08	1	70.60	69.40	24	775	3.10%
2023/04/12	1	63.80	1	64.30	64.10	0	656	0.00%
2023/04/06	0	0.00	1	62.20	62.20	-1	656	-0.15%
2023/03/28	1	62.60	0	0.00	62.70	1	643	0.16%
2023/03/27	10	63.95	11	64.30	64.30	-1	630	-0.16%
2023/03/22	1	63.90	1	63.20	63.90	0	611	0.00%
2023/03/17	1	60.80	0	0.00	60.80	1	579	0.17%
2023/03/16	0	0.00	1	61.00	59.00	-1	569	-0.18%
2023/03/15	1	62.80	0	0.00	62.00	1	556	0.18%
2023/03/14	2	62.65	0	0.00	62.50	2	554	0.36%
2023/03/13	0	0.00	1	61.50	64.00	-1	548	-0.18%
2023/03/10	2	65.35	0	0.00	64.00	2	537	0.37%
2023/03/09	1	69.20	0	0.00	67.50	1	518	0.19%
2023/03/08	1	70.40	1	70.90	69.50	0	493	0.00%
2023/03/07	1	69.90	0	0.00	69.10	1	459	0.22%
2023/03/06	2	69.85	2	68.00	72.10	0	424	0.00%
2023/03/03	1	63.30	0	0.00	66.80	1	341	0.29%
2023/02/23	1	58.90	0	0.00	58.90	1	285	0.35%
2023/02/22	2	58.95	0	0.00	58.50	2	276	0.72%
2023/02/13	0	0.00	1	55.30	54.60	-1	208	-0.48%
2022/12/29	0	0.00	1	51.00	51.40	-1	210	-0.47%
2022/12/26	1	50.60	0	0.00	50.70	1	212	0.47%
2022/11/25	0	0.00	20	54.54	54.60	-20	336	-5.94%
2022/11/09	10	53.25	0	0.00	52.50	10	620	1.61%
2022/11/02	10	51.50	10	50.65	50.60	0	730	0.00%
2022/10/13	3	50.00	0	0.00	49.45	3	918	0.33%
2022/10/11	0	0.00	1	49.20	49.25	-1	919	-0.11%
2022/10/06	5	52.20	5	51.70	51.70	0	916	0.00%
2022/10/04	10	52.40	10	52.10	52.10	0	913	0.00%
2022/10/03	5	51.40	5	51.60	51.70	0	910	0.00%
2022/09/28	0	0.00	2	49.80	48.40	-2	901	-0.22%
2022/09/20	10	51.60	10	52.60	52.60	0	854	0.00%
2022/09/19	10	51.55	10	51.10	51.10	0	850	0.00%
2022/09/08	10	52.55	10	53.00	52.90	0	819	0.00%
2022/09/05	10	56.85	3	54.27	53.30	7	796	0.88%
2022/08/31	3	56.80	0	0.00	57.00	3	729	0.41%
2022/08/26	1	60.20	0	0.00	57.10	1	649	0.15%
2022/08/25	1	59.10	2	59.65	61.00	-1	612	-0.16%
2022/08/23	1	60.30	0	0.00	58.40	1	563	0.18%
2022/08/19	1	58.10	1	58.60	59.60	0	488	0.00%
2022/08/17	0	0.00	1	55.30	53.60	-1	407	-0.25%
2022/08/16	1	54.20	0	0.00	55.00	1	397	0.25%
2022/08/15	1	53.10	1	53.10	53.30	0	378	0.00%
2022/08/12	1	52.70	1	53.20	52.70	0	371	0.00%
2022/08/11	1	52.30	1	53.30	52.30	0	360	0.00%
2022/08/10	2	55.70	2	54.55	56.00	0	329	0.00%
2022/03/14	5	45.80	5	46.55	46.50	0	79	0.00%
2021/11/11	0	0.00	1	53.20	52.60	-1	342	-0.29%
2021/11/10	0	0.00	1	54.10	54.00	-1	336	-0.30%
2021/11/05	0	0.00	1	59.90	60.80	-1	314	-0.32%
2021/11/04	1	59.00	0	0.00	59.40	1	320	0.31%
2021/11/01	0	0.00	1	57.30	58.40	-1	316	-0.32%
2021/10/26	1	56.80	0	0.00	56.20	1	322	0.31%
2021/10/15	1	57.80	0	0.00	58.50	1	387	0.26%
2021/10/13	1	57.70	0	0.00	59.90	1	376	0.27%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/07/28	0	0.00	2	62.85	59.90	-2	493	-0.40%
2021/07/27	2	61.40	0	0.00	61.40	2	490	0.41%
2021/07/14	0	0.00	2	58.35	59.00	-2	523	-0.38%
2021/07/13	1	59.40	0	0.00	59.60	1	508	0.20%
2021/06/24	0	0.00	2	50.55	50.60	-2	567	-0.35%
2021/06/10	0	0.00	2	46.60	46.70	-2	579	-0.34%
2021/06/07	3	47.35	1	46.95	46.00	2	644	0.31%
2021/05/04	1	45.10	0	0.00	45.50	1	521	0.19%
2021/05/03	1	46.90	0	0.00	47.10	1	511	0.20%
2021/04/29	2	50.10	2	48.28	47.80	0	501	0.00%
2021/04/28	1	50.20	0	0.00	49.90	1	475	0.21%
2021/04/08	0	0.00	1	47.20	46.65	-1	322	-0.31%
2021/03/05	0	0.00	1	36.50	37.20	-1	118	-0.84%
2021/02/19	0	0.00	1	35.85	35.40	-1	83	-1.19%
2021/02/18	1	35.60	0	0.00	36.30	1	80	1.25%
2021/01/13	1	34.95	1	35.45	32.85	0	44	0.00%
2020/11/30	0	0.00	0.2	30.35	30.20	-0.2	18	-1.06%
2020/07/31	0	0.00	1	35.15	35.15	-1	78	-1.27%
2020/06/11	1	37.30	0	0.00	35.55	1	104	0.96%
2020/05/19	0	0.00	1	32.20	32.30	-1	101	-0.99%
2020/04/10	0	0.00	1	30.60	30.45	-1	118	-0.84%
2020/04/09	0	0.00	1	30.00	29.80	-1	119	-0.84%
2020/04/08	0	0.00	1	30.35	30.90	-1	119	-0.84%
2020/04/07	0	0.00	1	29.10	29.90	-1	119	-0.84%
2020/03/31	0	0.00	2	28.05	27.90	-2	123	-1.62%
2020/03/25	0	0.00	1	27.50	27.55	-1	125	-0.80%
2020/03/24	1	25.90	0	0.00	25.90	1	125	0.80%
2020/03/20	0	0.00	1	24.30	24.50	-1	125	-0.79%
2020/03/16	0	0.00	1	26.50	26.30	-1	129	-0.77%
2019/12/09	2	42.98	0	0.00	42.85	2	744	0.27%
2019/11/29	1	44.15	0	0.00	44.20	1	736	0.14%
2019/11/27	10	46.65	10	46.80	46.60	0	712	0.00%
2019/11/26	1	45.85	0	0.00	46.30	1	648	0.15%
2019/11/19	0	0.00	1	43.80	43.20	-1	567	-0.18%
2019/11/13	1	43.00	5	47.50	41.60	-4	522	-0.77%
2019/11/12	0	0.00	8	44.10	44.20	-8	413	-1.94%
2019/11/11	2	40.00	0	0.00	40.20	2	387	0.52%
2019/11/08	0	0.00	1	43.30	43.60	-1	392	-0.25%
2019/11/04	0	0.00	2	42.43	42.45	-2	382	-0.52%
2019/10/29	1	41.30	0	0.00	41.40	1	387	0.26%
2019/10/24	1	41.85	0	0.00	41.70	1	413	0.24%
2019/10/23	1	41.65	0	0.00	42.15	1	430	0.23%
2019/10/21	1	42.50	0	0.00	41.45	1	501	0.20%
2019/10/17	1	42.75	0	0.00	43.00	1	623	0.16%
2019/10/16	0	0.00	1	43.80	43.50	-1	621	-0.16%
2019/10/15	3	43.33	3	44.00	43.85	0	613	0.00%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/10/09	0	0.00	1	39.70	39.05	-1	558	-0.18%
2019/10/03	1	38.55	0	0.00	38.30	1	579	0.17%
2019/10/02	1	38.35	0	0.00	38.35	1	584	0.17%
2019/09/27	3	39.15	0	0.00	39.25	3	603	0.50%
2019/09/25	0	0.00	1	39.70	39.50	-1	613	-0.16%
2019/09/23	1	39.15	0	0.00	39.30	1	617	0.16%
2019/09/20	0	0.00	1	39.40	39.40	-1	619	-0.16%
2019/09/18	1	39.20	0	0.00	38.80	1	621	0.16%
2019/09/17	1	39.20	1	40.45	39.00	0	623	0.00%
2019/09/16	1	39.00	0	0.00	39.10	1	633	0.16%
2019/09/11	2	38.68	2	39.35	40.05	0	650	0.00%
2019/09/10	0	0.00	1	42.15	41.20	-1	650	-0.15%
2019/09/06	1	41.60	0	0.00	41.60	1	664	0.15%
2019/09/05	1	42.50	0	0.00	42.35	1	669	0.15%
2019/09/03	0	0.00	1	44.00	43.35	-1	701	-0.14%
2019/08/29	0	0.00	1	42.85	42.30	-1	716	-0.14%
2019/08/28	0	0.00	2	42.30	42.30	-2	712	-0.28%
2019/08/23	1	41.05	0	0.00	41.05	1	716	0.14%
2019/08/22	1	41.40	0	0.00	40.80	1	725	0.14%
2019/08/21	1	44.00	0	0.00	44.00	1	736	0.14%
2019/08/19	1	43.95	1	44.40	43.80	0	740	0.00%
2019/08/16	2	43.60	0	0.00	43.40	2	748	0.27%
2019/08/13	0	0.00	1	43.30	44.70	-1	727	-0.14%
2019/07/30	1	42.40	0	0.00	41.50	1	1,049	0.10%
2019/07/22	0	0.00	1	43.95	44.40	-1	968	-0.10%
2019/07/19	2	39.13	1	40.80	40.80	1	894	0.11%
2019/07/17	0	0.00	1	38.10	38.10	-1	879	-0.11%
2019/07/10	10	38.45	10	39.00	37.10	0	926	0.00%
2019/07/04	1	37.75	0	0.00	37.40	1	1,032	0.10%
2019/07/03	0	0.00	1	37.75	37.60	-1	1,049	-0.10%
2019/06/20	1	36.95	5	36.05	37.30	-4	1,487	-0.27%
2019/06/19	5	35.60	0	0.00	35.45	5	1,491	0.34%
2019/06/10	0	0.00	2	42.60	43.05	-2	1,665	-0.12%
2019/06/06	0	0.00	3	41.50	41.30	-3	1,695	-0.18%
2019/06/05	5	43.56	0	0.00	42.70	5	1,713	0.29%
2019/05/31	2	42.70	2	43.25	43.25	0	1,779	0.00%
2019/05/30	1	43.65	1	43.25	42.85	0	1,792	0.00%
2019/05/29	1	43.25	0	0.00	42.70	1	1,803	0.06%
2019/05/28	1	44.25	2	43.33	44.25	-1	1,827	-0.05%
2019/05/24	1	41.65	0	0.00	41.30	1	1,842	0.05%
2019/05/17	4	46.03	1	46.95	44.85	3	1,905	0.16%
2019/05/16	3	47.87	4	48.94	46.10	-1	1,894	-0.05%
2019/05/15	5	48.84	5	49.78	48.40	0	1,860	0.00%
2019/05/14	6	49.08	4	49.24	49.20	2	1,792	0.11%
2019/05/13	2	49.05	3	48.88	50.10	-1	1,748	-0.06%
2019/05/10	0	0.00	1	44.75	45.95	-1	1,663	-0.06%
2019/05/09	1	43.00	0	0.00	43.00	1	1,635	0.06%
2019/05/08	0	0.00	1	46.20	46.30	-1	1,590	-0.06%
2019/04/22	1	45.55	0	0.00	45.00	1	1,481	0.07%
2019/04/17	3	47.40	2	46.00	46.00	1	1,455	0.07%
2019/04/12	2	49.15	1	48.95	47.55	1	1,401	0.07%
2019/04/11	1	49.45	1	48.35	48.80	0	1,386	0.00%
2019/04/10	4	55.08	3	54.33	50.00	1	1,349	0.07%
2019/04/08	1	56.50	1	57.70	53.60	0	1,251	0.00%
2019/04/03	13	59.03	13	59.27	58.00	0	1,223	0.00%
2019/04/02	6	58.07	11	58.27	58.50	-5	1,190	-0.42%
2019/04/01	11	57.21	4	57.55	56.80	7	1,156	0.61%
2019/03/29	10.2	58.10	9	58.22	58.00	1.2	1,129	0.11%
2019/03/28	18	58.57	21	58.99	59.80	-3	1,034	-0.29%
2019/03/27	10	54.25	7	54.43	54.50	3	944	0.32%
2019/03/26	22	51.60	23	52.10	53.50	-1	878	-0.11%
2019/03/25	1	46.85	1	47.25	48.70	0	794	0.00%
2019/03/22	4	48.65	6	49.66	48.05	-2	787	-0.25%
2019/03/21	10	49.58	10	49.42	49.45	0	770	0.00%
2019/03/20	8	48.49	7	48.15	48.60	1	735	0.14%
2019/03/19	3	46.97	5	47.22	45.80	-2	692	-0.29%
2019/03/18	9	48.90	8	49.48	48.05	1	673	0.15%
2019/03/15	22	48.16	20	48.52	50.60	2	636	0.31%
2019/03/14	3	47.83	17	47.94	46.00	-14	578	-2.42%
2019/03/13	17	47.81	2	50.80	47.70	15	547	2.74%
2019/03/12	13	48.14	12	48.77	51.50	1	519	0.19%
2019/03/11	1	47.60	3	46.78	49.50	-2	480	-0.42%
2019/03/08	20	42.45	23	43.34	45.30	-3	455	-0.66%
2019/03/07	7	41.44	3	42.00	41.55	4	428	0.93%
2019/03/06	3	41.12	4	41.20	41.80	-1	400	-0.25%
2019/03/05	8	38.45	7	38.61	38.00	1	367	0.27%
2019/03/04	1	39.00	1	38.60	38.70	0	348	0.00%
2019/02/27	11	35.92	10	36.46	39.95	1	327	0.31%
2019/02/22	1	31.00	1	31.25	30.05	0	248	0.00%
2019/01/28	0	0.00	2	23.80	23.75	-2	78	-2.55%
2019/01/24	0	0.00	2	22.90	23.70	-2	74	-2.68%
2019/01/23	1	22.45	1	22.65	22.45	0	71	0.00%
2019/01/15	0	0.00	1	22.00	22.10	-1	69	-1.43%
2019/01/10	5	22.50	0	0.00	22.50	5	68	7.29%
2018/08/21	0	0.00	1	21.55	21.50	-1	285	-0.35%
2018/08/02	0	0.00	2	21.75	21.75	-2	268	-0.74%
2018/06/25	0	0.00	1	27.00	27.60	-1	186	-0.54%
2018/06/22	0	0.00	2	22.90	25.10	-2	154	-1.30%
2018/06/21	2	23.25	0	0.00	23.10	2	139	1.44%
2018/06/15	3	23.60	0	0.00	23.60	3	119	2.52%
2018/06/14	0	0.00	6	22.18	22.00	-6	99	-6.02%
2018/06/11	6	21.95	0	0.00	22.55	6	81	7.38%