大綜 (3147)-台新-三民券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
152.0
漲跌
▲13.5
漲幅
+9.75%
成交量
5,003張
產業
上櫃資訊服務類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	149.25	7	150.14	152.00	19	1,918	0.99%
2024/04/26	1	140.50	1	138.00	135.50	0	1,881	0.00%
2024/04/24	1	134.00	1	138.50	140.00	0	1,876	0.00%
2024/04/22	0	0.00	1	131.00	128.50	-1	1,876	-0.05%
2024/04/18	1	137.50	1	135.00	131.00	0	1,862	0.00%
2024/04/16	0	0.00	1	126.00	126.00	-1	1,863	-0.05%
2024/04/15	1	129.00	0	0.00	129.00	1	1,859	0.05%
2024/04/10	1	137.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	1	144.00	7	144.71	142.50	-6	1,826	-0.33%
2024/04/02	0	0.00	1	139.50	140.00	-1	1,796	-0.06%
2024/03/29	2	138.25	4	138.00	139.00	-2	1,779	-0.11%
2024/03/28	0	0.00	1	134.00	132.00	-1	1,760	-0.06%
2024/03/27	0	0.00	1	133.50	133.00	-1	1,754	-0.06%
2024/03/25	2	146.25	3	143.17	142.00	-1	1,726	-0.06%
2024/03/22	4	144.13	1	148.00	143.50	3	1,710	0.18%
2024/03/21	3	143.00	3	142.00	141.00	0	1,681	0.00%
2024/03/20	14	145.46	4	144.38	142.00	10	1,660	0.60%
2024/03/19	3	132.67	12	134.75	138.00	-9	1,572	-0.57%
2024/03/18	10	125.50	0	0.00	125.50	10	1,549	0.65%
2024/03/15	3	123.50	1	123.00	122.50	2	1,575	0.13%
2024/03/13	2	124.50	1	125.50	125.50	1	1,634	0.06%
2024/03/12	1	129.00	1	127.50	128.00	0	1,615	0.00%
2024/03/11	1	133.00	1	130.00	130.00	0	1,592	0.00%
2024/03/08	3	139.00	66	134.44	134.00	-63	1,581	-3.98%
2024/03/07	6	163.92	6	146.67	148.50	0	1,548	0.00%
2024/03/06	4	152.00	5	158.00	159.50	-1	1,441	-0.07%
2024/03/05	1	148.50	0	0.00	145.00	1	1,422	0.07%
2024/03/04	9	148.50	4	146.75	147.00	5	1,438	0.35%
2024/03/01	1	136.50	3	139.67	140.00	-2	1,307	-0.15%
2024/02/29	0	0.00	13	126.96	127.50	-13	1,319	-0.99%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,324	-0.08%
2024/02/26	3	116.17	2	114.00	112.50	1	1,431	0.07%
2024/02/22	23	119.30	5	117.60	115.00	18	1,587	1.13%
2024/02/21	1	118.50	1	114.00	114.50	0	1,478	0.00%
2024/02/20	0	0.00	6	110.00	114.50	-6	1,451	-0.41%
2024/01/23	27	95.98	0	0.00	95.50	27	1,754	1.54%
2024/01/22	10	99.50	0	0.00	97.60	10	1,740	0.57%
2024/01/19	1	96.10	1	98.20	99.00	0	1,701	0.00%
2024/01/18	0	0.00	40	91.97	92.70	-40	1,671	-2.39%
2024/01/16	0	0.00	1	94.90	95.90	-1	1,657	-0.06%
2024/01/11	0	0.00	1	94.90	95.30	-1	1,623	-0.06%
2024/01/02	0	0.00	1	93.50	93.50	-1	1,587	-0.06%
2023/12/27	1	93.80	0	0.00	94.50	1	1,578	0.06%
2023/12/26	0	0.00	1	94.70	94.90	-1	1,574	-0.06%
2023/12/25	2	93.35	1	95.10	93.60	1	1,570	0.06%
2023/12/20	1	93.00	0	0.00	93.50	1	1,557	0.06%
2023/12/14	1	92.90	1	93.40	92.90	0	1,535	0.00%
2023/12/13	1	92.40	2	92.80	92.80	-1	1,522	-0.07%
2023/12/12	9	92.02	7	92.77	91.70	2	1,507	0.13%
2023/12/11	1	95.00	2	97.55	95.00	-1	1,469	-0.07%
2023/12/08	2	107.50	0	0.00	105.50	2	1,428	0.14%
2023/12/01	2	107.75	2	104.50	104.50	0	1,294	0.00%
2023/11/30	5	109.90	5	110.60	107.50	0	1,262	0.00%
2023/11/29	2	112.00	0	0.00	115.50	2	1,202	0.17%
2023/11/28	1	108.50	1	107.00	105.00	0	1,138	0.00%
2023/11/27	1	104.50	2	108.00	104.00	-1	1,099	-0.09%
2023/11/24	1	114.50	2	113.75	112.50	-1	1,049	-0.10%
2023/11/16	21	92.83	2	93.65	92.20	19	551	3.44%
2023/11/15	42	89.58	2	90.00	91.00	40	458	8.72%
2023/11/14	4	84.48	3	82.50	84.40	1	354	0.28%
2023/11/13	3	81.43	1	82.20	82.20	2	260	0.77%
2023/11/06	1	78.00	0	0.00	77.60	1	180	0.55%
2023/10/04	0	0.00	6	68.93	68.90	-6	253	-2.36%
2023/10/03	6	69.00	0	0.00	69.10	6	256	2.34%
2023/09/28	0	0.00	6	69.47	69.40	-6	271	-2.21%
2023/09/27	0	0.00	4	69.20	68.90	-4	289	-1.38%
2023/09/25	0	0.00	2	69.30	69.30	-2	302	-0.66%
2023/09/22	0	0.00	2	69.05	69.00	-2	306	-0.65%
2023/09/20	6	69.33	0	0.00	69.40	6	322	1.86%
2023/09/19	3	69.60	0	0.00	69.40	3	329	0.91%
2023/09/18	1	70.40	6	70.90	70.60	-5	337	-1.48%
2023/09/14	0	0.00	5	70.32	70.50	-5	371	-1.35%
2023/09/13	0	0.00	3	69.40	69.30	-3	387	-0.78%
2023/09/12	0	0.00	2	69.35	68.90	-2	439	-0.46%
2023/09/11	11	69.21	11	70.39	68.50	0	553	0.00%
2023/09/08	4	68.10	0	0.00	68.30	4	649	0.62%
2023/09/07	16	68.84	0	0.00	68.60	16	691	2.31%
2023/09/06	0	0.00	13	69.58	69.30	-13	692	-1.88%
2023/08/30	0	0.00	3	68.50	68.50	-3	723	-0.41%
2023/08/25	3	68.27	0	0.00	68.30	3	734	0.41%
2023/08/24	4	70.25	4	69.38	69.30	0	736	0.00%
2023/08/23	2	74.50	1	74.80	74.90	1	736	0.14%
2023/08/22	2	74.70	0	0.00	74.50	2	736	0.27%
2023/08/21	3	74.97	0	0.00	75.20	3	740	0.41%
2023/08/18	7	74.53	0	0.00	74.70	7	747	0.94%
2023/08/16	0	0.00	6	75.60	75.70	-6	745	-0.80%
2023/08/15	6	75.97	6	76.83	75.70	0	749	0.00%
2023/08/14	0	0.00	2	75.70	75.50	-2	759	-0.26%
2023/08/10	2	75.50	11	75.32	75.90	-9	760	-1.18%
2023/08/09	6	76.43	4	76.75	76.00	2	758	0.26%
2023/08/08	15	78.27	0	0.00	77.60	15	762	1.97%
2023/08/04	6	74.80	6	75.90	76.00	0	781	0.00%
2023/08/02	0	0.00	10	77.25	76.00	-10	826	-1.21%
2023/08/01	6	78.45	6	78.07	76.70	0	845	0.00%
2023/07/31	29	77.37	29	78.23	78.10	0	864	0.00%
2023/07/28	5	76.30	10	77.02	77.50	-5	884	-0.57%
2023/07/27	10	78.50	1	79.30	78.00	9	980	0.92%
2023/07/26	9	78.30	3	79.10	78.20	6	1,035	0.58%
2023/07/25	5	78.30	5	79.00	79.40	0	1,038	0.00%
2023/07/24	7	77.50	14	78.22	77.90	-7	1,025	-0.68%
2023/07/21	0	0.00	1	75.70	76.10	-1	1,005	-0.10%
2023/07/20	8	75.68	14	75.16	76.10	-6	1,014	-0.59%
2023/07/19	6	73.40	6	74.20	73.30	0	1,017	0.00%
2023/07/18	0	0.00	5	72.60	72.80	-5	1,036	-0.48%
2023/07/17	9	73.27	6	74.10	73.40	3	1,073	0.28%
2023/07/14	8	73.80	0	0.00	73.70	8	1,094	0.73%
2023/07/13	0	0.00	8	73.83	73.50	-8	1,133	-0.71%
2023/07/12	0	0.00	4	72.65	72.40	-4	1,194	-0.33%
2023/07/11	10	72.70	0	0.00	71.60	10	1,231	0.81%
2023/07/06	7	76.90	0	0.00	76.60	7	1,232	0.57%
2023/07/05	1	76.30	6	76.75	78.70	-5	1,225	-0.41%
2023/07/04	6	74.63	3	75.20	75.20	3	1,210	0.25%
2023/07/03	0	0.00	2	75.80	75.80	-2	1,204	-0.17%
2023/06/30	0	0.00	2	74.70	74.70	-2	1,199	-0.17%
2023/06/28	2	74.10	0	0.00	73.20	2	1,200	0.17%
2023/06/26	2	76.20	0	0.00	76.10	2	1,202	0.17%
2023/06/21	4	78.10	4	78.50	78.00	0	1,201	0.00%
2023/06/20	9	75.22	9	75.84	75.40	0	1,192	0.00%
2023/06/19	4	78.20	4	80.18	77.60	0	1,186	0.00%
2023/06/16	4	79.40	4	80.80	77.60	0	1,180	0.00%
2023/06/15	18	81.72	14	80.84	79.50	4	1,145	0.35%
2023/06/14	0	0.00	1	77.10	78.40	-1	1,041	-0.10%
2023/06/13	11	69.71	21	71.16	73.30	-10	957	-1.04%
2023/06/08	6	67.18	0	0.00	67.10	6	944	0.64%
2023/06/07	3	68.40	3	69.30	68.50	0	961	0.00%
2023/06/06	5	67.70	5	68.50	68.40	0	984	0.00%
2023/06/02	0	0.00	5	66.90	67.10	-5	1,038	-0.48%
2023/05/29	0	0.00	10	64.50	64.50	-10	1,192	-0.84%
2023/05/24	15	64.23	5	65.40	63.50	10	1,243	0.80%
2023/05/22	0	0.00	6	64.93	65.00	-6	1,238	-0.48%
2023/05/19	5	64.10	0	0.00	64.00	5	1,241	0.40%
2023/05/18	6	65.53	5	65.90	65.40	1	1,238	0.08%
2023/05/17	2	63.30	4	63.65	63.90	-2	1,242	-0.16%
2023/05/16	0	0.00	8	63.35	62.90	-8	1,258	-0.64%
2023/05/15	8	62.33	0	0.00	62.60	8	1,260	0.63%
2023/05/12	0	0.00	4	63.65	64.00	-4	1,262	-0.32%
2023/05/11	4	62.90	3	62.70	62.70	1	1,256	0.08%
2023/05/10	3	64.97	3	65.73	65.30	0	1,241	0.00%
2023/05/09	15	67.55	0	0.00	65.80	15	1,228	1.22%
2023/05/08	3	73.40	5	72.66	73.10	-2	1,179	-0.17%
2023/05/05	3	71.30	0	0.00	71.10	3	1,155	0.26%
2023/05/03	1	76.40	2	75.70	74.50	-1	1,102	-0.09%
2023/05/02	2	72.55	1	74.10	74.10	1	1,003	0.10%
2023/04/28	0	0.00	2	66.80	67.40	-2	944	-0.21%
2023/04/27	0	0.00	4	66.00	65.70	-4	935	-0.43%
2023/04/26	3	66.10	0	0.00	66.00	3	932	0.32%
2023/04/19	1	70.20	2	70.35	70.20	-1	842	-0.12%
2023/04/18	7	69.83	1	69.40	69.30	6	817	0.73%
2023/04/17	1	69.30	2	69.20	69.40	-1	775	-0.13%
2023/04/14	2	65.25	1	67.20	66.80	1	708	0.14%
2023/03/29	0	0.00	2	62.10	62.20	-2	649	-0.31%
2023/03/17	1	61.20	0	0.00	60.80	1	579	0.17%
2023/03/09	1	69.50	0	0.00	67.50	1	518	0.19%
2023/03/08	2	69.10	1	69.50	69.50	1	493	0.20%
2023/03/07	0	0.00	1	70.90	69.10	-1	459	-0.22%
2023/03/06	1	70.00	0	0.00	72.10	1	424	0.24%
2023/03/03	0	0.00	15	65.82	66.80	-15	341	-4.39%
2023/03/02	0	0.00	1	61.30	60.80	-1	300	-0.33%
2023/03/01	0	0.00	2	60.95	60.30	-2	295	-0.68%
2023/02/24	2	59.40	13	59.77	60.00	-11	286	-3.83%
2023/02/23	0	0.00	3	58.90	58.90	-3	285	-1.05%
2023/02/22	0	0.00	40	59.08	58.50	-40	276	-14.47%
2023/02/21	0	0.00	1	57.20	57.10	-1	244	-0.41%
2023/02/20	0	0.00	3	57.67	57.10	-3	241	-1.24%
2023/02/17	0	0.00	1	57.40	57.40	-1	237	-0.42%
2023/02/15	1	56.50	0	0.00	56.70	1	234	0.43%
2023/02/14	1	58.10	23	57.63	58.20	-22	221	-9.94%
2023/02/10	0	0.00	23	54.43	55.10	-23	210	-10.93%
2023/02/09	0	0.00	10	53.68	53.80	-10	204	-4.89%
2023/02/08	0	0.00	2	53.70	53.10	-2	204	-0.98%
2023/02/07	0	0.00	8	53.50	53.50	-8	203	-3.93%
2023/02/01	0	0.00	9	53.61	53.20	-9	203	-4.42%
2023/01/31	0	0.00	3	53.00	52.70	-3	202	-1.48%
2022/12/08	1	53.40	2	54.65	54.40	-1	250	-0.40%
2022/12/07	4	53.65	0	0.00	53.50	4	255	1.57%
2022/12/06	0	0.00	3	55.70	54.50	-3	263	-1.14%
2022/12/02	0	0.00	5	55.00	54.90	-5	261	-1.91%
2022/11/29	3	53.40	0	0.00	53.80	3	286	1.05%
2022/11/25	1	54.50	0	0.00	54.60	1	336	0.30%
2022/11/24	4	54.50	25	55.65	55.80	-21	358	-5.86%
2022/11/23	4	53.70	0	0.00	53.70	4	352	1.13%
2022/11/21	0	0.00	10	55.00	55.00	-10	417	-2.40%
2022/10/26	7	48.24	0	0.00	48.20	7	897	0.78%
2022/10/20	3	48.65	0	0.00	49.10	3	920	0.33%
2022/09/28	10	48.48	0	0.00	48.40	10	901	1.11%
2022/09/27	22	49.42	0	0.00	50.70	22	893	2.46%
2022/09/13	3	50.90	0	0.00	51.00	3	836	0.36%
2022/09/06	17	51.59	0	0.00	51.50	17	808	2.10%
2022/09/05	18	53.79	0	0.00	53.30	18	796	2.26%
2022/09/02	0	0.00	1	56.30	56.20	-1	777	-0.13%
2022/08/26	12	58.83	5	57.00	57.10	7	649	1.08%
2022/08/25	2	60.05	2	60.60	61.00	0	612	0.00%
2022/08/23	6	59.73	11	59.77	58.40	-5	563	-0.89%
2022/08/22	9	58.70	9	58.72	58.40	0	525	0.00%
2022/08/19	1	56.70	94	59.51	59.60	-93	488	-19.04%
2022/08/18	0	0.00	1	52.70	54.40	-1	418	-0.24%
2022/08/16	0	0.00	1	55.20	55.00	-1	397	-0.25%
2022/08/11	3	52.00	3	53.50	52.30	0	360	0.00%
2022/08/10	6	55.50	5.1	55.79	56.00	0.9	329	0.28%
2022/08/09	14.1	54.90	20	55.55	55.00	-5.9	301	-1.96%
2022/08/05	0	0.00	20	53.83	55.90	-20	198	-10.08%
2022/08/04	10	50.40	30	51.55	52.60	-20	152	-13.12%
2022/08/03	0	0.00	15	50.15	50.00	-15	117	-12.72%
2022/08/02	0	0.00	15	48.67	49.10	-15	103	-14.56%
2022/06/16	5	47.77	0	0.00	47.65	5	50	9.81%
2022/06/09	0	0.00	1	46.85	47.65	-1	51	-1.93%
2022/06/08	0	0.00	1	46.65	46.65	-1	51	-1.96%
2022/05/10	2	44.55	2	44.50	44.65	0	63	0.00%
2022/05/09	30	43.28	0	0.00	43.40	30	61	48.49%
2022/03/15	1	47.10	0	0.00	46.55	1	80	1.24%
2022/02/24	0	0.00	10	46.02	45.00	-10	90	-11.00%
2021/12/07	0	0.00	4	52.60	52.50	-4	335	-1.19%
2021/12/01	0	0.00	5	51.50	51.60	-5	339	-1.47%
2021/11/25	2	52.50	0	0.00	52.40	2	349	0.57%
2021/11/22	1	51.20	0	0.00	51.30	1	348	0.29%
2021/11/19	2	50.90	3	51.20	51.10	-1	349	-0.29%
2021/11/17	2	51.80	0	0.00	51.80	2	348	0.57%
2021/11/12	20	51.45	0	0.00	51.60	20	347	5.76%
2021/11/11	5	52.80	0	0.00	52.60	5	342	1.46%
2021/11/10	39	54.03	0	0.00	54.00	39	336	11.59%
2021/11/08	34	56.89	55	62.55	55.90	-21	322	-6.50%
2021/11/05	0	0.00	43	60.46	60.80	-43	314	-13.69%
2021/11/04	0	0.00	58	59.19	59.40	-58	320	-18.09%
2021/11/02	1	57.90	17	58.95	57.50	-16	319	-5.01%
2021/11/01	0	0.00	55	58.02	58.40	-55	316	-17.36%
2021/10/28	0	0.00	3	57.70	57.30	-3	311	-0.96%
2021/10/26	3	57.10	0	0.00	56.20	3	322	0.93%
2021/10/25	5	58.00	3	58.70	58.00	2	343	0.58%
2021/10/18	30	56.05	0	0.00	56.10	30	391	7.67%
2021/10/13	0	0.00	91.1	60.20	59.90	-91.1	376	-24.19%
2021/09/13	2	50.90	0	0.00	51.00	2	430	0.46%
2021/09/08	7	48.65	0	0.00	48.70	7	440	1.59%
2021/09/02	0	0.00	1	50.50	50.90	-1	442	-0.23%
2021/09/01	26	50.64	0	0.00	50.60	26	435	5.97%
2021/08/26	1	52.00	0	0.00	52.00	1	438	0.23%
2021/08/18	5	51.90	0	0.00	53.90	5	438	1.14%
2021/08/12	0	0.00	31	58.12	57.50	-31	435	-7.12%
2021/08/11	33	55.50	41	58.36	55.10	-8	431	-1.85%
2021/08/10	85	53.71	0	0.00	54.10	85	418	20.31%
2021/07/30	12	57.08	0	0.00	57.30	12	520	2.30%
2021/07/29	61	60.41	35	63.84	61.00	26	514	5.05%
2021/07/28	0	0.00	1	59.70	59.90	-1	493	-0.20%
2021/07/27	0	0.00	80	64.08	61.40	-80	490	-16.32%
2021/07/26	0	0.00	5	58.90	59.00	-5	469	-1.06%
2021/07/23	0	0.00	10	58.40	57.30	-10	486	-2.05%
2021/07/21	5	55.06	0	0.00	55.00	5	528	0.95%
2021/07/19	0	0.00	4	54.80	55.40	-4	532	-0.75%
2021/07/16	15	55.80	0	0.00	55.20	15	533	2.81%
2021/07/15	5	58.00	0	0.00	57.70	5	526	0.95%
2021/07/14	20	58.07	10	62.15	59.00	10	523	1.91%
2021/07/13	5	56.46	0	0.00	59.60	5	508	0.98%
2021/07/12	0	0.00	30	57.43	57.50	-30	484	-6.20%
2021/07/09	13	52.78	0	0.00	52.30	13	461	2.82%
2021/07/08	0	0.00	5	53.50	53.40	-5	472	-1.06%
2021/07/07	0	0.00	40	52.16	52.00	-40	515	-7.76%
2021/06/21	4	49.05	8	50.23	50.00	-4	565	-0.71%
2021/06/17	0	0.00	21	49.99	50.50	-21	568	-3.70%
2021/06/16	0	0.00	3	48.35	48.10	-3	563	-0.53%
2021/05/11	53	49.56	0	0.00	49.25	53	618	8.58%
2021/05/10	47	54.64	47	55.00	54.70	0	582	0.00%
2021/05/05	15	46.41	0	0.00	46.50	15	524	2.86%
2021/05/04	80	45.83	0	0.00	45.50	80	521	15.33%
2021/05/03	116	46.99	0	0.00	47.10	116	511	22.68%	大買/鉅額交易
2021/04/29	65	47.51	0	0.00	47.80	65	501	12.96%
2021/04/28	2	50.40	157.4	49.69	49.90	-155.4	475	-32.67%	大賣/鉅額交易
2021/04/26	45	45.82	0	0.00	45.60	45	415	10.83%
2021/04/23	0	0.00	10	47.05	47.00	-10	407	-2.45%
2021/04/22	20	45.75	0	0.00	45.60	20	405	4.94%
2021/04/19	0	0.00	5	47.50	47.10	-5	409	-1.22%
2021/04/14	18	45.26	7	45.72	45.30	11	397	2.77%
2021/04/13	26	47.56	74	49.14	47.00	-48	382	-12.54%
2021/04/12	15	44.97	0	0.00	44.80	15	336	4.46%
2021/04/07	0	0.00	20	47.65	47.20	-20	318	-6.28%
2021/04/01	0	0.00	20	48.30	47.60	-20	305	-6.54%
2021/03/31	0	0.00	5	47.40	47.20	-5	292	-1.71%
2021/03/30	0	0.00	15	46.38	46.30	-15	277	-5.40%
2021/03/29	0	0.00	30	45.38	44.80	-30	270	-11.11%
2021/03/23	15	44.57	0	0.00	44.10	15	251	5.95%
2021/03/22	0	0.00	25	46.54	46.10	-25	246	-10.13%
2021/03/18	2	45.15	2	45.75	46.00	0	232	0.00%
2021/03/15	50	42.86	0	0.00	43.30	50	205	24.31%
2021/03/12	30	41.77	0	0.00	41.70	30	188	15.90%
2021/03/11	0	0.00	31	43.00	43.00	-31	171	-18.12%
2021/03/10	0	0.00	5	39.25	39.10	-5	135	-3.69%
2021/03/05	0	0.00	5	37.70	37.20	-5	118	-4.22%
2021/03/02	0	0.00	1	35.60	35.30	-1	100	-1.00%
2021/02/25	0	0.00	10	36.15	35.65	-10	95	-10.43%
2021/02/17	1	31.60	31	34.43	34.50	-30	63	-47.31%
2021/01/20	14	31.69	0	0.00	31.40	14	51	26.97%
2021/01/05	0	0.00	1	30.00	30.00	-1	26	-3.83%
2020/11/10	1	28.50	0	0.00	28.90	1	20	4.78%
2020/09/14	5	31.30	0	0.00	31.30	5	40	12.32%
2020/08/28	0	0.00	1	32.30	32.35	-1	65	-1.52%
2020/08/27	1	35.00	4	34.90	34.90	-3	68	-4.41%
2020/08/26	2	34.40	0	0.00	34.80	2	66	3.01%
2020/08/20	1	32.70	3	32.90	32.70	-2	74	-2.70%
2020/08/11	16	34.37	0	0.00	33.95	16	74	21.62%
2020/08/07	5	34.65	0	0.00	35.25	5	75	6.66%
2020/08/05	0	0.00	9	35.25	35.25	-9	75	-11.85%
2020/07/17	1	34.10	0	0.00	34.10	1	81	1.22%
2020/07/06	0	0.00	1	36.00	35.90	-1	86	-1.16%
2020/06/29	0	0.00	1	34.85	35.10	-1	87	-1.14%
2020/06/19	0	0.00	1	36.50	35.35	-1	92	-1.08%
2020/06/18	0	0.00	2	36.35	36.00	-2	94	-2.13%
2020/06/17	0	0.00	2	35.60	35.35	-2	94	-2.12%
2020/06/15	1	34.50	5	35.35	34.50	-4	101	-3.94%
2020/06/12	20	34.40	0	0.00	34.75	20	102	19.49%
2020/06/11	1	37.75	18	36.99	35.55	-17	104	-16.34%
2020/06/10	1	35.10	0	0.00	35.10	1	90	1.10%
2020/06/09	1	36.05	0	0.00	35.60	1	97	1.03%
2020/06/05	0	0.00	15	35.40	35.50	-15	102	-14.59%
2020/06/03	1	34.85	3	35.00	34.70	-2	103	-1.93%
2020/05/27	3	33.93	0	0.00	34.00	3	103	2.89%
2020/05/26	1	32.65	0	0.00	32.65	1	100	1.00%
2020/05/11	12	31.98	1	31.90	31.85	11	102	10.78%
2020/05/08	4	32.00	0	0.00	32.10	4	101	3.95%
2020/05/07	1	32.05	0	0.00	32.10	1	101	0.99%
2020/05/06	11	31.87	0	0.00	31.95	11	101	10.81%
2020/04/07	0	0.00	3	30.00	29.90	-3	119	-2.51%
2020/03/27	3	27.95	0	0.00	27.75	3	124	2.41%
2020/02/24	2	34.35	0	0.00	34.35	2	350	0.57%
2020/02/18	0	0.00	1	34.55	34.45	-1	416	-0.24%
2020/02/14	0	0.00	2	34.98	34.80	-2	561	-0.36%
2020/02/13	0	0.00	1	36.20	35.20	-1	637	-0.16%
2020/02/12	3	35.58	0	0.00	35.40	3	647	0.46%
2020/02/11	1	34.25	0	0.00	34.95	1	658	0.15%
2020/02/07	1	35.00	0	0.00	34.85	1	667	0.15%
2020/02/04	1	34.60	0	0.00	34.70	1	678	0.15%
2020/01/20	1	39.70	0	0.00	39.70	1	673	0.15%
2020/01/14	1	40.50	0	0.00	40.40	1	677	0.15%
2020/01/13	0	0.00	1	40.50	40.50	-1	680	-0.15%
2020/01/08	3	38.82	0	0.00	38.80	3	699	0.43%
2020/01/07	6	39.37	1	39.80	39.30	5	745	0.67%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2020/01/03	0	0.00	3	40.80	40.75	-3	759	-0.40%
2020/01/02	1	41.20	0	0.00	41.25	1	759	0.13%
2019/12/19	0	0.00	1	41.55	41.55	-1	751	-0.13%
2019/12/13	9	41.50	0	0.00	41.75	9	747	1.20%
2019/12/11	1	42.45	1	42.40	42.00	0	744	0.00%
2019/12/10	0	0.00	3	43.60	43.10	-3	740	-0.41%
2019/12/06	4	43.74	0	0.00	43.50	4	743	0.54%
2019/12/04	0	0.00	1	44.45	44.15	-1	740	-0.14%
2019/12/03	1	44.35	0	0.00	45.15	1	737	0.14%
2019/11/29	0	0.00	1	44.75	44.20	-1	736	-0.14%
2019/11/27	6	47.32	21	47.46	46.60	-15	712	-2.10%
2019/11/26	0	0.00	1	45.60	46.30	-1	648	-0.15%
2019/11/25	1	46.10	79	46.16	46.50	-78	636	-12.25%
2019/11/21	1	43.50	0	0.00	43.90	1	575	0.17%
2019/11/19	1	43.55	0	0.00	43.20	1	567	0.18%
2019/11/15	0	0.00	10	43.35	42.75	-10	540	-1.85%
2019/11/13	58	42.58	40	46.90	41.60	18	522	3.45%
2019/11/12	6	44.20	64	44.18	44.20	-58	413	-14.04%
2019/11/11	10	40.15	0	0.00	40.20	10	387	2.58%
2019/11/08	3	43.75	10	43.40	43.60	-7	392	-1.78%
2019/10/29	10	41.25	0	0.00	41.40	10	387	2.58%
2019/10/15	4	44.49	7	43.56	43.85	-3	613	-0.49%
2019/09/11	2	39.15	0	0.00	40.05	2	650	0.31%
2019/09/10	1	41.80	0	0.00	41.20	1	650	0.15%
2019/09/04	0	0.00	2	42.85	43.20	-2	690	-0.29%
2019/09/02	0	0.00	5	42.95	42.95	-5	699	-0.71%
2019/08/29	0	0.00	5	43.10	42.30	-5	716	-0.70%
2019/08/28	0	0.00	10	42.40	42.30	-10	712	-1.40%
2019/08/27	0	0.00	5	40.85	40.60	-5	707	-0.71%
2019/08/26	23	40.08	0	0.00	40.00	23	711	3.23%
2019/08/21	0	0.00	13	44.00	44.00	-13	736	-1.76%
2019/08/15	0	0.00	50	44.52	43.50	-50	752	-6.65%
2019/08/14	43	44.68	1	48.20	43.30	42	757	5.55%
2019/08/13	0	0.00	29	43.99	44.70	-29	727	-3.99%
2019/08/12	26	40.59	0	0.00	40.65	26	742	3.50%
2019/08/08	0	0.00	2	40.95	40.30	-2	774	-0.26%
2019/08/07	26	39.45	0	0.00	39.80	26	839	3.10%
2019/08/05	10	39.05	0	0.00	39.05	10	961	1.04%
2019/08/01	0	0.00	3	41.65	42.00	-3	1,026	-0.29%
2019/07/25	0	0.00	3	46.30	45.15	-3	1,036	-0.29%
2019/07/24	1	44.90	22	45.96	45.15	-21	1,028	-2.04%
2019/07/23	1	43.30	0	0.00	42.90	1	988	0.10%
2019/07/22	4	43.30	25	44.19	44.40	-21	968	-2.17%
2019/07/19	2	40.80	23	40.29	40.80	-21	894	-2.35%
2019/07/18	5	37.28	0	0.00	37.10	5	869	0.57%
2019/07/16	0	0.00	3	38.47	38.25	-3	883	-0.34%
2019/07/11	2	37.10	10	37.31	37.05	-8	911	-0.88%
2019/07/10	15	38.49	5.2	37.33	37.10	9.8	926	1.06%
2019/07/09	6	38.60	1	38.75	38.60	5	933	0.54%
2019/07/08	3	38.18	12	38.73	38.30	-9	941	-0.96%
2019/07/05	9	38.43	16	38.57	38.70	-7	972	-0.72%
2019/07/03	12	37.79	0	0.00	37.60	12	1,049	1.14%
2019/07/02	5	37.43	5	37.83	37.45	0	1,072	0.00%
2019/07/01	7	36.83	0	0.00	36.80	7	1,099	0.64%
2019/06/28	4	36.09	11	36.46	36.05	-7	1,129	-0.62%
2019/06/27	4	36.56	7	36.45	36.50	-3	1,156	-0.26%
2019/06/26	6	36.16	0	0.00	36.15	6	1,249	0.48%
2019/06/24	5	36.52	0	0.00	36.80	5	1,407	0.36%
2019/06/21	0	0.00	10	38.03	36.85	-10	1,490	-0.67%
2019/06/20	22	36.25	22	37.15	37.30	0	1,487	0.00%
2019/06/19	9	35.59	0	0.00	35.45	9	1,491	0.60%
2019/06/17	2	35.65	0	0.00	35.20	2	1,557	0.13%
2019/06/13	0	0.00	1	37.85	37.35	-1	1,596	-0.06%
2019/06/12	2	37.15	2	36.70	37.15	0	1,644	0.00%
2019/06/11	1	38.75	8	39.29	38.75	-7	1,650	-0.42%
2019/06/10	7	41.99	1	42.00	43.05	6	1,665	0.36%
2019/06/06	2	41.88	0	0.00	41.30	2	1,695	0.12%
2019/06/05	2	43.13	8	43.61	42.70	-6	1,713	-0.35%
2019/06/04	1	42.40	0	0.00	42.10	1	1,728	0.06%
2019/06/03	0	0.00	3	42.30	42.10	-3	1,752	-0.17%
2019/05/31	6	43.12	3	42.90	43.25	3	1,779	0.17%
2019/05/30	4	43.06	0	0.00	42.85	4	1,792	0.22%
2019/05/29	1	43.25	2	43.48	42.70	-1	1,803	-0.06%
2019/05/28	7	43.84	8	43.03	44.25	-1	1,827	-0.05%
2019/05/27	0	0.00	2	41.70	41.00	-2	1,845	-0.11%
2019/05/24	7	41.81	0	0.00	41.30	7	1,842	0.38%
2019/05/23	0	0.00	7	42.67	41.85	-7	1,871	-0.37%
2019/05/22	4	44.36	0	0.00	43.75	4	1,879	0.21%
2019/05/21	2	42.55	5	42.83	44.20	-3	1,902	-0.16%
2019/05/17	9	46.03	1	46.50	44.85	8	1,905	0.42%
2019/05/16	12	49.20	14	47.51	46.10	-2	1,894	-0.11%
2019/05/15	6	50.18	14	50.26	48.40	-8	1,860	-0.43%
2019/05/14	13	49.10	0	0.00	49.20	13	1,792	0.73%
2019/05/13	1	48.50	6	47.45	50.10	-5	1,748	-0.29%
2019/05/10	5	45.11	15	44.57	45.95	-10	1,663	-0.60%
2019/05/09	8	44.47	14	45.52	43.00	-6	1,635	-0.37%
2019/05/08	5	44.11	10	44.91	46.30	-5	1,590	-0.31%
2019/05/07	3	42.18	0	0.00	42.10	3	1,564	0.19%
2019/05/06	1	42.00	5	42.30	41.80	-4	1,564	-0.26%
2019/05/03	7	43.86	3	43.00	43.80	4	1,561	0.26%
2019/05/02	3	42.85	0	0.00	42.80	3	1,554	0.19%
2019/04/30	14	42.54	6	42.89	43.40	8	1,549	0.52%
2019/04/29	1	41.10	8	42.06	41.10	-7	1,539	-0.45%
2019/04/26	2	42.58	4	43.66	42.50	-2	1,532	-0.13%
2019/04/25	1	45.50	0	0.00	44.35	1	1,524	0.07%
2019/04/23	2	42.08	0	0.00	42.35	2	1,493	0.13%
2019/04/22	1	45.45	0	0.00	45.00	1	1,481	0.07%
2019/04/19	0	0.00	2	46.88	45.35	-2	1,475	-0.14%
2019/04/18	1	45.95	0	0.00	46.10	1	1,469	0.07%
2019/04/17	4	47.34	0	0.00	46.00	4	1,455	0.27%
2019/04/15	3	46.60	6	46.85	46.55	-3	1,421	-0.21%
2019/04/12	0	0.00	7	48.04	47.55	-7	1,401	-0.50%
2019/04/10	26	52.73	17	56.08	50.00	9	1,349	0.67%
2019/04/09	2	52.65	0	0.00	53.00	2	1,270	0.16%
2019/04/08	6	57.12	0	0.00	53.60	6	1,251	0.48%
2019/04/03	12	58.34	9	59.59	58.00	3	1,223	0.25%
2019/04/02	4	57.88	19	58.29	58.50	-15	1,190	-1.26%
2019/04/01	19	57.33	5	57.84	56.80	14	1,156	1.21%
2019/03/29	8	58.81	5	58.28	58.00	3	1,129	0.27%
2019/03/28	4	56.95	5	57.66	59.80	-1	1,034	-0.10%
2019/03/27	2	53.85	4	54.78	54.50	-2	944	-0.21%
2019/03/26	6	52.08	20	50.44	53.50	-14	878	-1.59%
2019/03/25	0	0.00	3	48.70	48.70	-3	794	-0.38%
2019/03/22	20	49.45	6	50.68	48.05	14	787	1.78%
2019/03/21	10	50.14	5	49.30	49.45	5	770	0.65%
2019/03/20	7	48.19	9	48.45	48.60	-2	735	-0.27%
2019/03/19	3	47.10	6	46.71	45.80	-3	692	-0.43%
2019/03/18	5	49.77	0	0.00	48.05	5	673	0.74%
2019/03/15	9	49.47	7	49.54	50.60	2	636	0.31%
2019/03/14	2	48.80	2	47.20	46.00	0	578	0.00%
2019/03/13	2	49.78	0	0.00	47.70	2	547	0.37%
2019/03/12	5	48.03	9	51.37	51.50	-4	519	-0.77%
2019/03/11	4	47.83	5	45.50	49.50	-1	480	-0.21%
2019/03/08	6	44.92	2	43.70	45.30	4	455	0.88%
2019/03/07	1	42.20	5	41.80	41.55	-4	428	-0.93%
2019/03/06	5	41.70	0	0.00	41.80	5	400	1.25%
2019/03/05	3	38.65	6	37.73	38.00	-3	367	-0.82%
2019/03/04	1	38.50	0	0.00	38.70	1	348	0.29%
2019/02/27	3	39.80	1	39.00	39.95	2	327	0.61%
2018/12/11	0	0.00	5	20.44	20.40	-5	40	-12.38%
2018/12/10	1	19.45	1	19.45	19.20	0	37	0.00%
2018/12/06	0	0.00	1	19.35	19.25	-1	40	-2.48%
2018/12/04	6	20.30	0	0.00	20.20	6	41	14.48%
2018/12/03	0	0.00	2	20.75	20.30	-2	41	-4.83%
2018/11/30	2	19.55	0	0.00	20.00	2	39	5.08%
2018/06/26	0	0.00	1	25.65	25.70	-1	210	-0.47%
2018/06/25	1	27.10	0	0.00	27.60	1	186	0.54%
2018/06/19	0	0.00	1	23.50	22.80	-1	128	-0.78%
2018/06/15	1	24.20	0	0.00	23.60	1	119	0.84%