大綜 (3147)-陽信-石牌券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	151.00	149.00	-1	1,962	-0.05%
2024/04/30	1	151.50	22	148.18	152.00	-21	1,918	-1.09%
2024/04/26	5	140.30	0	0.00	135.50	5	1,881	0.27%
2024/04/25	2	137.50	2	140.00	141.50	0	1,887	0.00%
2024/04/10	1	137.00	0	0.00	135.50	1	1,842	0.05%
2024/03/27	1	135.50	0	0.00	133.00	1	1,754	0.06%
2024/03/20	1	144.00	2	145.00	142.00	-1	1,660	-0.06%
2024/03/13	1	129.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	4	124.50	4	128.00	128.00	0	1,615	0.00%
2024/03/11	5	131.80	2	132.00	130.00	3	1,592	0.19%
2024/03/08	5	135.00	0	0.00	134.00	5	1,581	0.32%
2024/03/07	13	154.08	6	154.92	148.50	7	1,548	0.45%
2024/03/06	2	157.25	2	155.00	159.50	0	1,441	0.00%
2024/03/05	1	146.00	0	0.00	145.00	1	1,422	0.07%
2024/02/29	0	0.00	6	127.42	127.50	-6	1,319	-0.45%
2024/02/26	1	111.00	0	0.00	112.50	1	1,431	0.07%
2024/02/23	5	115.00	0	0.00	112.50	5	1,549	0.32%
2024/02/22	5	119.50	0	0.00	115.00	5	1,587	0.31%
2024/02/20	8	111.56	1	106.00	114.50	7	1,451	0.48%
2024/02/19	1	104.50	0	0.00	104.50	1	1,501	0.07%
2024/02/16	1	105.00	13	105.35	106.50	-12	1,576	-0.76%
2024/02/05	1	94.00	4	94.00	93.90	-3	1,701	-0.18%
2024/02/01	2	95.90	0	0.00	95.30	2	1,710	0.12%
2024/01/31	1	96.10	0	0.00	95.50	1	1,713	0.06%
2024/01/30	1	97.10	0	0.00	97.10	1	1,716	0.06%
2024/01/25	1	96.10	0	0.00	95.70	1	1,776	0.06%
2024/01/24	3	98.20	0	0.00	97.10	3	1,770	0.17%
2024/01/22	0	0.00	2	99.50	97.60	-2	1,740	-0.11%
2024/01/19	0	0.00	2	96.60	99.00	-2	1,701	-0.12%
2024/01/17	1	92.10	0	0.00	91.90	1	1,671	0.06%
2024/01/15	0	0.00	2	93.80	94.10	-2	1,638	-0.12%
2024/01/11	0	0.00	2	94.70	95.30	-2	1,623	-0.12%
2023/12/29	2	92.40	0	0.00	93.00	2	1,585	0.13%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,578	-0.06%
2023/12/20	3	93.03	10.7	93.86	93.50	-7.7	1,557	-0.49%
2023/12/19	0	0.00	1	92.50	92.70	-1	1,550	-0.06%
2023/12/13	2	91.95	0	0.00	92.80	2	1,522	0.13%
2023/12/12	11.7	93.25	2	93.25	91.70	9.7	1,507	0.64%
2023/12/11	7	95.09	1	95.50	95.00	6	1,469	0.41%
2023/12/08	1	109.00	9	107.33	105.50	-8	1,428	-0.56%
2023/12/07	2	101.50	1	104.00	101.00	1	1,383	0.07%
2023/12/06	1	102.50	1	101.50	102.50	0	1,373	0.00%
2023/12/05	2	103.50	3	102.50	102.50	-1	1,355	-0.07%
2023/12/04	8	104.88	1	107.50	101.50	7	1,332	0.53%
2023/12/01	3	107.50	0	0.00	104.50	3	1,294	0.23%
2023/11/30	1	114.00	1	115.00	107.50	0	1,262	0.00%
2023/11/29	0	0.00	1	110.50	115.50	-1	1,202	-0.08%
2023/11/28	1	108.50	0	0.00	105.00	1	1,138	0.09%
2023/11/24	1	111.00	3	114.83	112.50	-2	1,049	-0.19%
2023/11/22	5	106.70	6	108.00	111.00	-1	838	-0.12%
2023/11/21	4	96.85	8	99.21	103.00	-4	675	-0.59%
2023/11/20	4	92.68	2	92.90	93.70	2	609	0.33%
2023/11/17	4	93.88	2	93.45	93.90	2	587	0.34%
2023/11/16	1	92.50	3	92.90	92.20	-2	551	-0.36%
2023/11/15	2	86.50	2	86.05	91.00	0	458	0.00%
2023/11/14	0	0.00	2	84.00	84.40	-2	354	-0.56%
2023/11/13	2	81.30	3	81.97	82.20	-1	260	-0.38%
2023/11/07	1	77.20	0	0.00	77.00	1	179	0.56%
2023/11/06	4	77.58	1	78.00	77.60	3	180	1.66%
2023/11/03	0	0.00	3	77.23	77.80	-3	148	-2.02%
2023/11/01	1	69.80	0	0.00	70.70	1	125	0.79%
2023/10/13	0	0.00	1	69.20	69.10	-1	225	-0.44%
2023/08/10	2	74.30	0	0.00	75.90	2	760	0.26%
2023/07/20	1	73.50	1	75.50	76.10	0	1,014	0.00%
2023/06/30	1	74.30	0	0.00	74.70	1	1,199	0.08%
2023/06/28	0	0.00	10	74.07	73.20	-10	1,200	-0.83%
2023/06/19	1	78.60	0	0.00	77.60	1	1,186	0.08%
2023/06/15	4	79.68	1	77.40	79.50	3	1,145	0.26%
2023/06/14	5	78.64	6	78.48	78.40	-1	1,041	-0.10%
2023/06/13	9	73.30	5	69.46	73.30	4	957	0.42%
2023/06/12	0	0.00	2	66.40	66.70	-2	922	-0.22%
2023/06/07	1	68.40	0	0.00	68.50	1	961	0.10%
2023/06/06	0	0.00	5	68.26	68.40	-5	984	-0.51%
2023/06/05	5	68.80	0	0.00	68.50	5	1,014	0.49%
2023/06/02	0	0.00	1	65.90	67.10	-1	1,038	-0.10%
2023/05/25	2	63.30	0	0.00	63.30	2	1,211	0.17%
2023/05/18	1	65.70	0	0.00	65.40	1	1,238	0.08%
2023/05/15	1	62.40	0	0.00	62.60	1	1,260	0.08%
2023/05/05	0	0.00	12	73.23	71.10	-12	1,155	-1.04%
2023/05/04	1	73.90	2	73.30	73.30	-1	1,131	-0.09%
2023/05/03	27	76.04	20	75.91	74.50	7	1,102	0.63%
2023/05/02	1	68.50	0	0.00	74.10	1	1,003	0.10%
2023/04/24	10	68.98	0	0.00	68.80	10	916	1.09%
2023/04/21	0	0.00	25	66.76	67.60	-25	907	-2.75%
2023/04/20	10	70.70	10	70.25	67.40	0	884	0.00%
2023/04/18	0	0.00	5	69.70	69.30	-5	817	-0.61%
2023/04/17	5	68.50	0	0.00	69.40	5	775	0.64%
2023/04/14	12	65.03	0	0.00	66.80	12	708	1.69%
2023/03/21	6	62.78	2	62.65	63.20	4	605	0.66%
2023/03/08	10	70.19	0	0.00	69.50	10	493	2.03%
2023/02/22	1	59.50	0	0.00	58.50	1	276	0.36%
2023/02/10	0	0.00	1	54.80	55.10	-1	210	-0.48%
2023/01/31	0	0.00	1	53.00	52.70	-1	202	-0.49%
2022/12/13	1	53.00	0	0.00	52.40	1	252	0.40%
2022/12/05	1	54.20	0	0.00	54.30	1	261	0.38%
2022/09/01	2	58.65	2	57.65	58.30	0	765	0.00%
2022/08/31	0	0.00	1	57.30	57.00	-1	729	-0.14%
2022/08/30	1	54.90	0	0.00	55.10	1	702	0.14%
2022/08/26	0	0.00	2	56.80	57.10	-2	649	-0.31%
2022/08/25	0	0.00	1	60.10	61.00	-1	612	-0.16%
2022/08/23	2	59.40	1	59.20	58.40	1	563	0.18%
2022/08/22	1	59.00	2	59.60	58.40	-1	525	-0.19%
2022/08/19	3	56.70	4	57.83	59.60	-1	488	-0.20%
2022/08/16	0	0.00	2	53.70	55.00	-2	397	-0.50%
2022/08/11	2	52.20	0	0.00	52.30	2	360	0.55%
2022/08/10	0	0.00	2	54.90	56.00	-2	329	-0.61%
2022/08/09	3	55.63	1	55.80	55.00	2	301	0.66%
2022/08/08	1	56.30	2	57.40	57.60	-1	251	-0.40%
2022/08/05	2	54.15	1	53.10	55.90	1	198	0.50%
2022/08/04	0	0.00	2	52.60	52.60	-2	152	-1.31%
2022/08/02	0	0.00	2	48.00	49.10	-2	103	-1.94%
2022/07/19	1	42.75	0	0.00	43.30	1	50	1.98%
2022/07/01	1	44.20	0	0.00	44.60	1	46	2.17%
2022/03/15	1	46.65	0	0.00	46.55	1	80	1.24%
2021/12/13	1	51.10	0	0.00	51.20	1	330	0.30%
2021/12/10	1	51.60	0	0.00	51.50	1	329	0.30%
2021/12/08	1	52.60	0	0.00	52.60	1	328	0.30%
2021/12/06	1	52.50	0	0.00	52.50	1	334	0.30%
2021/10/26	1	57.30	0	0.00	56.20	1	322	0.31%
2021/10/13	6	60.00	6	60.00	59.90	0	376	0.00%
2021/09/28	0	0.00	1	54.60	54.80	-1	426	-0.23%
2021/09/10	0	0.00	2	53.20	51.30	-2	433	-0.46%
2021/09/06	1	50.10	0	0.00	49.65	1	444	0.23%
2021/09/03	2	51.55	0	0.00	51.60	2	441	0.45%
2021/08/11	2	58.10	2	57.60	55.10	0	431	0.00%
2021/05/24	0	0.00	1	44.80	45.40	-1	661	-0.15%
2021/05/10	0	0.00	1	54.90	54.70	-1	582	-0.17%
2021/05/07	1	48.40	1	49.40	50.00	0	538	0.00%
2021/05/06	0	0.00	1	48.05	48.40	-1	530	-0.19%
2021/04/29	3	47.75	0	0.00	47.80	3	501	0.60%
2021/04/28	1	48.50	5	49.96	49.90	-4	475	-0.84%
2021/04/13	1	47.70	1	48.25	47.00	0	382	0.00%
2021/04/06	0	0.00	10	47.23	46.50	-10	312	-3.20%
2021/04/01	10	48.98	0	0.00	47.60	10	305	3.27%
2021/03/11	0	0.00	9	41.60	43.00	-9	171	-5.26%
2021/03/05	1	37.15	2	37.48	37.20	-1	118	-0.84%
2021/03/02	1	36.15	0	0.00	35.30	1	100	1.00%
2020/11/26	0	0.00	1	30.45	30.05	-1	19	-5.26%
2020/11/12	1	30.80	0	0.00	30.50	1	21	4.57%
2020/06/11	3	35.78	5	37.48	35.55	-2	104	-1.92%
2020/06/10	0	0.00	1	35.20	35.10	-1	90	-1.10%
2020/06/09	0	0.00	2	35.50	35.60	-2	97	-2.05%
2020/06/03	3	35.15	0	0.00	34.70	3	103	2.89%
2020/05/27	5	34.64	0	0.00	34.00	5	103	4.81%
2020/04/15	0	0.00	1	30.20	30.20	-1	112	-0.89%
2020/04/13	1	29.90	1	29.65	29.65	0	115	0.00%
2020/04/10	0	0.00	2	31.00	30.45	-2	118	-1.68%
2020/04/09	3	30.03	0	0.00	29.80	3	119	2.52%
2020/02/10	0	0.00	1	34.35	34.20	-1	661	-0.15%
2020/01/17	2	39.95	0	0.00	39.90	2	674	0.30%
2019/12/31	0	0.00	1	40.85	40.65	-1	757	-0.13%
2019/12/27	0	0.00	2	41.20	41.15	-2	755	-0.26%
2019/12/20	0	0.00	1	41.90	41.50	-1	752	-0.13%
2019/12/19	0	0.00	1	41.75	41.55	-1	751	-0.13%
2019/12/17	1	42.20	0	0.00	42.10	1	749	0.13%
2019/12/16	1	41.90	0	0.00	41.60	1	747	0.13%
2019/12/13	1	42.50	0	0.00	41.75	1	747	0.13%
2019/12/03	1	45.10	5	45.16	45.15	-4	737	-0.54%
2019/11/29	0	0.00	1	45.50	44.20	-1	736	-0.14%
2019/11/28	5	46.00	0	0.00	45.40	5	726	0.69%
2019/11/27	4	47.33	2	46.80	46.60	2	712	0.28%
2019/11/26	0	0.00	2	46.50	46.30	-2	648	-0.31%
2019/11/25	3	45.53	6	45.96	46.50	-3	636	-0.47%
2019/11/22	1	44.00	1	43.35	43.80	0	578	0.00%
2019/11/19	4	43.89	3	43.85	43.20	1	567	0.18%
2019/11/18	1	43.35	1	42.60	43.30	0	546	0.00%
2019/11/15	4	42.41	3	42.90	42.75	1	540	0.19%
2019/11/14	1	41.75	1	41.10	41.60	0	528	0.00%
2019/11/13	5	43.08	5	47.30	41.60	0	522	0.00%
2019/11/12	0	0.00	1	44.20	44.20	-1	413	-0.24%
2019/11/07	0	0.00	2	42.15	42.50	-2	385	-0.52%
2019/11/04	2	42.15	0	0.00	42.45	2	382	0.52%
2019/10/28	2	42.15	0	0.00	42.15	2	395	0.51%
2019/10/15	2	43.13	7	43.58	43.85	-5	613	-0.81%
2019/10/14	2	41.10	2	41.30	42.95	0	571	0.00%
2019/08/29	0	0.00	2	43.10	42.30	-2	716	-0.28%
2019/08/28	2	42.45	0	0.00	42.30	2	712	0.28%
2019/08/22	0	0.00	10	41.23	40.80	-10	725	-1.38%
2019/08/21	0	0.00	14	44.34	44.00	-14	736	-1.90%
2019/08/20	10	43.73	1	43.95	43.65	9	733	1.23%
2019/08/19	17	43.94	0	0.00	43.80	17	740	2.30%
2019/08/16	2	43.90	0	0.00	43.40	2	748	0.27%
2019/08/15	3	44.62	2	44.80	43.50	1	752	0.13%
2019/08/14	0	0.00	1	46.95	43.30	-1	757	-0.13%
2019/08/13	1	44.15	0	0.00	44.70	1	727	0.14%
2019/07/29	0	0.00	1	42.70	42.25	-1	1,044	-0.10%
2019/07/25	1	45.55	1	45.20	45.15	0	1,036	0.00%
2019/07/24	2	44.95	3	45.92	45.15	-1	1,028	-0.10%
2019/07/23	3	43.60	2	43.20	42.90	1	988	0.10%
2019/07/22	6	43.62	2	43.35	44.40	4	968	0.41%
2019/06/11	0	0.00	1	39.50	38.75	-1	1,650	-0.06%
2019/06/06	0	0.00	1	41.45	41.30	-1	1,695	-0.06%
2019/06/05	0	0.00	5	43.44	42.70	-5	1,713	-0.29%
2019/06/04	0	0.00	1	42.15	42.10	-1	1,728	-0.06%
2019/06/03	6	42.55	0	0.00	42.10	6	1,752	0.34%
2019/05/23	1	42.00	0	0.00	41.85	1	1,871	0.05%
2019/05/22	1	44.70	0	0.00	43.75	1	1,879	0.05%
2019/05/21	1	43.85	0	0.00	44.20	1	1,902	0.05%
2019/05/16	1	46.50	0	0.00	46.10	1	1,894	0.05%
2019/05/15	2	49.93	2	51.50	48.40	0	1,860	0.00%
2019/04/29	1	43.00	1	41.65	41.10	0	1,539	0.00%
2019/04/24	1	43.30	1	43.25	44.00	0	1,508	0.00%
2019/04/19	1	47.20	1	45.55	45.35	0	1,475	0.00%
2019/04/18	1	46.75	1	46.95	46.10	0	1,469	0.00%
2019/04/17	1	46.80	0	0.00	46.00	1	1,455	0.07%
2019/04/16	1	47.75	2	48.15	47.90	-1	1,439	-0.07%
2019/04/15	1	46.45	0	0.00	46.55	1	1,421	0.07%
2019/04/12	2	49.35	1	48.65	47.55	1	1,401	0.07%
2019/04/11	0	0.00	1	49.40	48.80	-1	1,386	-0.07%
2019/04/10	2	54.70	4	56.83	50.00	-2	1,349	-0.15%
2019/04/09	2	54.55	1	52.20	53.00	1	1,270	0.08%
2019/04/02	1	59.20	0	0.00	58.50	1	1,190	0.08%
2019/04/01	2	56.70	0	0.00	56.80	2	1,156	0.17%
2019/03/28	7	57.17	9	57.44	59.80	-2	1,034	-0.19%
2019/03/27	7	54.76	5	54.66	54.50	2	944	0.21%
2019/03/26	2	51.45	4	52.28	53.50	-2	878	-0.23%
2019/03/21	6	50.34	4	50.58	49.45	2	770	0.26%
2019/03/20	2	49.05	0	0.00	48.60	2	735	0.27%
2019/03/19	0	0.00	1	46.80	45.80	-1	692	-0.14%
2019/03/15	4	50.03	3	50.60	50.60	1	636	0.16%
2019/03/12	1	48.80	0	0.00	51.50	1	519	0.19%
2019/02/19	0	0.00	2	27.35	27.10	-2	148	-1.34%
2018/12/14	1	22.55	1	21.70	22.20	0	46	0.00%
2018/06/25	0	0.00	1	26.70	27.60	-1	186	-0.54%
2018/06/15	2	23.50	0	0.00	23.60	2	119	1.68%
2018/06/13	0	0.00	3	21.60	22.00	-3	94	-3.18%
2018/06/12	1	22.10	0	0.00	21.75	1	90	1.11%
2018/06/07	2	20.60	0	0.00	20.60	2	63	3.17%
2018/05/30	0	0.00	2	21.25	21.20	-2	44	-4.51%
2018/05/29	2	21.35	0	0.00	21.40	2	38	5.14%