大綜 (3147)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	139.00	135.50	-2	1,881	-0.11%
2024/04/25	0	0.00	1	141.00	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	2	138.00	140.00	-2	1,876	-0.11%
2024/04/23	5	134.00	3	132.00	132.00	2	1,871	0.11%
2024/04/19	1	128.00	0	0.00	126.00	1	1,868	0.05%
2024/04/18	2	134.25	1	133.50	131.00	1	1,862	0.05%
2024/04/15	3	128.17	0	0.00	129.00	3	1,859	0.16%
2024/04/12	1	134.50	2	136.00	135.00	-1	1,849	-0.05%
2024/04/10	1	136.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	4	142.13	0	0.00	142.50	4	1,826	0.22%
2024/04/08	8	138.75	1	139.50	140.50	7	1,805	0.39%
2024/04/02	3	141.83	1	139.50	140.00	2	1,796	0.11%
2024/04/01	14	141.64	0	0.00	140.50	14	1,791	0.78%
2024/03/29	8	135.00	3	139.17	139.00	5	1,779	0.28%
2024/03/28	1	133.00	0	0.00	132.00	1	1,760	0.06%
2024/03/26	1	135.00	0	0.00	135.00	1	1,748	0.06%
2024/03/22	3.5	145.29	1	145.50	143.50	2.5	1,710	0.15%
2024/03/21	9	145.17	0	0.00	141.00	9	1,681	0.54%
2024/03/20	6.5	144.89	11.3	146.21	142.00	-4.8	1,660	-0.29%
2024/03/19	0	0.00	3.1	138.00	138.00	-3.1	1,572	-0.20%
2024/03/18	5	125.60	0	0.00	125.50	5	1,549	0.32%
2024/03/15	4	124.25	0	0.00	122.50	4	1,575	0.25%
2024/03/14	2	125.00	0	0.00	123.50	2	1,603	0.12%
2024/03/13	9.1	130.13	0	0.00	125.50	9.1	1,634	0.56%
2024/03/12	0.1	128.50	0	0.00	128.00	0.1	1,615	0.01%
2024/03/11	4	133.00	0	0.00	130.00	4	1,592	0.25%
2024/03/08	4.1	137.72	4	137.39	134.00	0.1	1,581	0.01%
2024/03/07	13.1	154.36	5	147.90	148.50	8.1	1,548	0.52%
2024/03/06	1	151.50	1	155.49	159.50	0	1,441	0.00%
2024/03/05	3	145.50	1	145.00	145.00	2	1,422	0.14%
2024/03/04	16	147.00	17.2	148.24	147.00	-1.2	1,438	-0.08%
2024/03/01	5	134.00	11	137.68	140.00	-6	1,307	-0.46%
2024/02/29	2	126.75	10	126.75	127.50	-8	1,319	-0.61%
2024/02/27	6	114.75	0	0.00	116.00	6	1,324	0.45%
2024/02/26	0	116.00	0	0.00	112.50	0	1,431	0.00%
2024/02/23	1	115.00	4	112.88	112.50	-3	1,549	-0.19%
2024/02/22	8	117.00	8	119.06	115.00	0	1,587	0.00%
2024/02/21	7	116.36	4	114.12	114.50	3	1,478	0.20%
2024/02/20	1	112.50	4	111.26	114.50	-3	1,451	-0.21%
2024/02/19	2	107.50	0	0.00	104.50	2	1,501	0.13%
2024/02/16	0	0.00	3	106.00	106.50	-3	1,576	-0.19%
2024/02/02	5	96.42	0	0.00	96.30	5	1,702	0.29%
2024/01/26	3	95.57	0	0.00	95.80	3	1,777	0.17%
2024/01/24	2	98.25	1	98.40	97.10	1	1,770	0.06%
2024/01/22	1	100.00	3	99.40	97.60	-2	1,740	-0.11%
2024/01/19	0	0.00	4	97.03	99.00	-4	1,701	-0.24%
2024/01/16	0	0.00	1	95.90	95.90	-1	1,657	-0.06%
2024/01/12	1	94.00	0	0.00	91.90	1	1,635	0.06%
2024/01/11	1	95.70	1	95.40	95.30	0	1,623	0.00%
2023/12/20	0	0.00	4	93.83	93.50	-4	1,557	-0.26%
2023/12/19	1	92.20	0	0.00	92.70	1	1,550	0.06%
2023/12/15	0	0.00	2	92.90	92.50	-2	1,541	-0.13%
2023/12/14	5	93.68	4	93.53	92.90	1	1,535	0.07%
2023/12/13	2	92.80	0	0.00	92.80	2	1,522	0.13%
2023/12/12	5	92.34	4	91.00	91.70	1	1,507	0.07%
2023/12/11	7	95.83	1	95.00	95.00	6	1,469	0.41%
2023/12/08	1	107.00	3	107.33	105.50	-2	1,428	-0.14%
2023/12/07	3	102.00	0	0.00	101.00	3	1,383	0.22%
2023/12/05	10	101.90	11	102.27	102.50	-1	1,355	-0.07%
2023/12/04	3	104.83	1	107.50	101.50	2	1,332	0.15%
2023/12/01	1	107.50	2	104.50	104.50	-1	1,294	-0.08%
2023/11/30	3	109.33	2	108.50	107.50	1	1,262	0.08%
2023/11/29	2	109.51	3	111.00	115.50	-1	1,202	-0.08%
2023/11/28	0	110.00	0	0.00	105.00	0	1,138	0.00%
2023/11/27	1	105.00	0.8	104.38	104.00	0.2	1,099	0.02%
2023/11/24	4	112.13	6	113.67	112.50	-2	1,049	-0.19%
2023/11/22	6	108.75	6	111.17	111.00	0	838	0.00%
2023/11/21	0	101.50	5	102.20	103.00	-5	675	-0.74%
2023/11/20	0	0.00	1	92.40	93.70	-1	609	-0.16%
2023/11/17	1	92.00	1	93.20	93.90	0	587	0.00%
2023/11/16	2	92.05	3	92.96	92.20	-1	551	-0.18%
2023/11/15	0	89.87	12	90.33	91.00	-12	458	-2.61%
2023/11/14	1	85.00	1	84.13	84.40	0	354	-0.01%
2023/11/13	3	82.20	33	81.94	82.20	-30	260	-11.52%
2023/11/10	2	74.90	4	76.00	74.80	-2	197	-1.01%
2023/11/09	8	73.93	0	0.00	73.70	8	190	4.20%
2023/11/08	2	77.95	0	0.00	76.90	2	182	1.10%
2023/11/07	4	77.30	0	0.00	77.00	4	179	2.23%
2023/11/06	1	78.50	1	78.90	77.60	0	180	0.00%
2023/11/03	1	77.80	9	77.50	77.80	-8	148	-5.37%
2023/11/02	2	70.80	0	0.00	70.80	2	123	1.61%
2023/10/20	2	68.40	0	0.00	68.50	2	181	1.10%
2023/10/02	0	0.00	1	69.80	69.40	-1	260	-0.38%
2023/09/25	1	69.30	0	0.00	69.30	1	302	0.33%
2023/09/15	0	0.00	1	70.20	70.80	-1	356	-0.28%
2023/09/13	3	69.30	0	0.00	69.30	3	387	0.78%
2023/08/30	3	68.77	0	0.00	68.50	3	723	0.41%
2023/08/28	0	0.00	2	66.90	67.00	-2	734	-0.27%
2023/08/24	0	0.00	1	70.30	69.30	-1	736	-0.14%
2023/08/23	2	74.55	0	0.00	74.90	2	736	0.27%
2023/08/22	1	74.70	0	0.00	74.50	1	736	0.14%
2023/08/21	3	75.07	0	0.00	75.20	3	740	0.41%
2023/08/18	2	75.25	0	0.00	74.70	2	747	0.27%
2023/08/17	1	76.10	0	0.00	75.90	1	745	0.13%
2023/08/16	0	0.00	1	74.50	75.70	-1	745	-0.13%
2023/08/07	2	78.00	0	0.00	78.00	2	770	0.26%
2023/07/31	2	78.10	0	0.00	78.10	2	864	0.23%
2023/07/28	1	76.50	0	0.00	77.50	1	884	0.11%
2023/07/27	0	0.00	1	78.10	78.00	-1	980	-0.10%
2023/07/25	7	79.10	1	78.90	79.40	6	1,038	0.58%
2023/07/24	4	77.65	0	0.00	77.90	4	1,025	0.39%
2023/07/20	0	0.00	1	75.30	76.10	-1	1,014	-0.10%
2023/07/19	1	73.50	3	74.00	73.30	-2	1,017	-0.20%
2023/07/17	1	73.40	0	0.00	73.40	1	1,073	0.09%
2023/07/13	4	73.93	0	0.00	73.50	4	1,133	0.35%
2023/07/12	6	72.50	0	0.00	72.40	6	1,194	0.50%
2023/07/11	0	0.00	3	71.70	71.60	-3	1,231	-0.24%
2023/07/06	1	78.50	1	76.70	76.60	0	1,232	0.00%
2023/07/05	3	78.10	0	0.00	78.70	3	1,225	0.24%
2023/06/30	3	75.00	0	0.00	74.70	3	1,199	0.25%
2023/06/29	4	74.23	0	0.00	73.80	4	1,197	0.33%
2023/06/28	2	75.80	0	0.00	73.20	2	1,200	0.17%
2023/06/26	1	76.60	0	0.00	76.10	1	1,202	0.08%
2023/06/21	2	78.80	1	78.00	78.00	1	1,201	0.08%
2023/06/20	0	0.00	1	74.60	75.40	-1	1,192	-0.08%
2023/06/16	4	80.05	0	80.00	77.60	4	1,180	0.34%
2023/06/15	3	83.40	3	80.17	79.50	0	1,145	0.00%
2023/06/14	0	79.50	5	77.88	78.40	-5	1,041	-0.48%
2023/06/13	1	73.20	3	73.30	73.30	-2	957	-0.21%
2023/06/08	0	0.00	4	67.70	67.10	-4	944	-0.42%
2023/06/02	3	66.60	1	66.20	67.10	2	1,038	0.19%
2023/05/09	2	66.10	0	0.00	65.80	2	1,228	0.16%
2023/05/08	5	71.48	0	0.00	73.10	5	1,179	0.42%
2023/05/05	2	71.50	0	0.00	71.10	2	1,155	0.17%
2023/05/03	0	0.00	1	74.50	74.50	-1	1,102	-0.09%
2023/05/02	1	71.60	3	72.00	74.10	-2	1,003	-0.20%
2023/04/26	0	0.00	5	66.30	66.00	-5	932	-0.54%
2023/04/24	3	68.80	0	0.00	68.80	3	916	0.33%
2023/04/21	0	0.00	2	66.55	67.60	-2	907	-0.22%
2023/04/20	1	68.20	11	67.67	67.40	-10	884	-1.13%
2023/04/19	3	70.27	3	70.33	70.20	0	842	0.00%
2023/04/18	6	69.63	24	69.81	69.30	-18	817	-2.20%
2023/04/17	28	69.01	2	69.00	69.40	26	775	3.36%
2023/04/14	3	65.20	17	67.12	66.80	-14	708	-1.98%
2023/03/28	3	62.50	0	0.00	62.70	3	643	0.47%
2023/03/23	14	63.38	0	0.00	63.60	14	618	2.26%
2023/03/22	2	63.30	0	0.00	63.90	2	611	0.33%
2023/03/21	1	62.40	0.1	63.30	63.20	0.9	605	0.15%
2023/03/20	0	0.00	0.4	63.01	62.30	-0.4	596	-0.07%
2023/03/15	0	0.00	60	62.90	62.00	-60	556	-10.79%
2023/03/14	1	63.30	0	0.00	62.50	1	554	0.18%
2023/03/13	0	0.00	5	63.66	64.00	-5	548	-0.91%
2023/03/10	9	64.47	11	63.73	64.00	-2	537	-0.37%
2023/03/09	6	68.37	10	67.95	67.50	-4	518	-0.77%
2023/03/08	4	69.75	2	69.75	69.50	2	493	0.41%
2023/03/07	41	70.15	5	70.00	69.10	36	459	7.83%
2023/03/06	35	68.71	15	69.33	72.10	20	424	4.71%
2023/03/03	12	63.93	11	64.74	66.80	1	341	0.29%
2023/03/02	3	60.97	3	60.70	60.80	0	300	0.00%
2023/03/01	4	60.55	4	60.40	60.30	0	295	0.00%
2023/02/24	6	59.52	5	59.52	60.00	1	286	0.35%
2023/02/23	8	58.95	3	58.93	58.90	5	285	1.75%
2023/02/22	0	0.00	2	59.20	58.50	-2	276	-0.72%
2023/02/17	0	0.00	5	56.74	57.40	-5	237	-2.10%
2023/02/16	2	56.80	2	56.50	56.70	0	234	0.00%
2023/02/15	7.2	56.18	2	56.50	56.70	5.2	234	2.20%
2023/02/14	2	58.00	4	58.00	58.20	-2	221	-0.90%
2023/02/07	1	53.40	0	0.00	53.50	1	203	0.49%
2023/02/01	2	53.50	0	0.00	53.20	2	203	0.98%
2023/01/30	0	0.00	2	51.40	51.50	-2	201	-0.99%
2023/01/13	1	51.80	0	0.00	51.30	1	199	0.50%
2023/01/11	1	52.00	0	0.00	52.00	1	202	0.49%
2023/01/10	0	0.00	1	52.30	52.20	-1	201	-0.50%
2022/12/29	0	0.00	3	50.67	51.40	-3	210	-1.42%
2022/12/08	0	0.00	5	54.08	54.40	-5	250	-1.99%
2022/12/06	0	0.00	1	54.50	54.50	-1	263	-0.38%
2022/12/02	0	0.00	3	54.90	54.90	-3	261	-1.15%
2022/11/28	1	54.50	1	54.00	54.00	0	301	0.00%
2022/11/25	2	55.15	0	0.00	54.60	2	336	0.59%
2022/11/24	1	55.80	0	0.00	55.80	1	358	0.28%
2022/11/23	1	53.80	0	0.00	53.70	1	352	0.28%
2022/11/22	4	54.85	1	54.30	54.30	3	386	0.78%
2022/11/21	0	0.00	2	54.20	55.00	-2	417	-0.48%
2022/11/18	2	53.60	0	0.00	52.30	2	438	0.46%
2022/11/17	1	52.40	1	53.10	53.10	0	449	0.00%
2022/11/16	1	51.00	3	51.10	50.90	-2	481	-0.42%
2022/11/11	1	51.40	3	51.20	50.90	-2	596	-0.34%
2022/11/09	1	52.60	1	52.50	52.50	0	620	0.00%
2022/11/08	6	52.60	0	0.00	52.30	6	620	0.97%
2022/11/02	3	51.00	1	50.90	50.60	2	730	0.27%
2022/11/01	1	49.90	1	49.50	50.60	0	782	0.00%
2022/10/31	1.3	49.04	1.1	49.20	48.85	0.2	827	0.03%
2022/10/26	0.2	48.40	0	0.00	48.20	0.2	897	0.02%
2022/10/21	0	0.00	1	48.80	48.70	-1	920	-0.11%
2022/10/20	3	48.95	3	49.03	49.10	0	920	0.00%
2022/10/19	1	49.95	0	0.00	49.70	1	919	0.11%
2022/10/17	0	0.00	2	48.95	49.75	-2	920	-0.22%
2022/10/14	1	50.40	0	0.00	50.40	1	918	0.11%
2022/10/11	1	50.10	0	0.00	49.25	1	919	0.11%
2022/10/05	3	52.37	1	52.60	51.70	2	915	0.22%
2022/10/04	4	52.53	1	52.50	52.10	3	913	0.33%
2022/10/03	2	51.85	0	0.00	51.70	2	910	0.22%
2022/09/30	0	0.00	4	50.85	51.40	-4	908	-0.44%
2022/09/29	0	0.00	2	50.00	49.95	-2	905	-0.22%
2022/09/28	1	51.30	7	49.99	48.40	-6	901	-0.67%
2022/09/27	2	49.83	1	50.90	50.70	1	893	0.11%
2022/09/22	2	53.15	2	53.45	53.40	0	867	0.00%
2022/09/21	1	51.40	0	0.00	51.20	1	858	0.12%
2022/09/15	5	52.12	0	0.00	51.50	5	846	0.59%
2022/09/12	11	53.38	7	53.36	53.20	4	824	0.48%
2022/09/08	10	52.98	7	52.96	52.90	3	819	0.37%
2022/09/07	2	51.85	2	52.15	51.70	0	814	0.00%
2022/09/06	3	51.77	3	52.03	51.50	0	808	0.00%
2022/09/05	10	56.79	10	55.93	53.30	0	796	0.00%
2022/09/02	3	56.87	3	56.47	56.20	0	777	0.00%
2022/08/31	2	56.80	5	57.28	57.00	-3	729	-0.41%
2022/08/30	1	56.00	0	0.00	55.10	1	702	0.14%
2022/08/29	2	55.40	0	0.00	55.40	2	688	0.29%
2022/08/24	0	0.00	7	58.41	57.60	-7	578	-1.21%
2022/08/22	0	0.00	1	58.60	58.40	-1	525	-0.19%
2022/08/19	11	58.85	0	0.00	59.60	11	488	2.25%
2022/08/17	1	54.20	1	53.90	53.60	0	407	0.00%
2022/08/16	7	54.44	7	54.59	55.00	0	397	0.00%
2022/08/09	2	54.85	1	54.90	55.00	1	301	0.33%
2022/08/05	2	54.20	2	54.50	55.90	0	198	0.00%
2022/08/04	3	51.07	3	51.37	52.60	0	152	0.00%
2022/08/03	3	50.17	3	50.17	50.00	0	117	0.00%
2022/08/02	6	48.89	7	48.94	49.10	-1	103	-0.97%
2022/08/01	1	47.95	0	0.00	47.95	1	80	1.24%
2022/03/31	0	0.00	1	47.30	47.45	-1	71	-1.40%
2022/03/30	0	0.00	1	47.60	47.50	-1	71	-1.40%
2022/03/16	0	0.00	1	47.00	46.80	-1	80	-1.25%
2022/02/21	0	0.00	1	47.30	47.35	-1	96	-1.04%
2022/01/14	0	0.00	1	48.70	48.60	-1	233	-0.43%
2022/01/07	2	50.60	0	0.00	50.50	2	257	0.78%
2022/01/03	1	50.70	0	0.00	51.70	1	306	0.33%
2021/12/07	0	0.00	1	52.50	52.50	-1	335	-0.30%
2021/12/02	1	51.00	0	0.00	50.90	1	335	0.30%
2021/11/12	0	0.00	1	51.50	51.60	-1	347	-0.29%
2021/11/09	1	53.40	0	0.00	53.50	1	336	0.30%
2021/11/08	14	59.45	13	58.84	55.90	1	322	0.31%
2021/11/05	4	60.03	4	60.05	60.80	0	314	0.00%
2021/11/04	11	58.77	10	59.14	59.40	1	320	0.31%
2021/11/03	0	0.00	1	57.60	57.80	-1	316	-0.32%
2021/11/02	12	58.35	12	57.97	57.50	0	319	0.00%
2021/11/01	4	58.35	3	58.33	58.40	1	316	0.32%
2021/10/29	0	0.00	1	57.80	57.00	-1	313	-0.32%
2021/10/28	2	57.50	2	56.80	57.30	0	311	0.00%
2021/10/27	1	56.40	0	0.00	56.30	1	313	0.32%
2021/10/26	0	0.00	1	58.00	56.20	-1	322	-0.31%
2021/10/25	5	58.60	7	57.90	58.00	-2	343	-0.58%
2021/10/22	3	56.03	0	0.00	56.30	3	347	0.86%
2021/10/21	1	57.20	1	56.90	55.60	0	377	0.00%
2021/10/20	1	57.70	1	57.30	56.70	0	381	0.00%
2021/10/19	0	0.00	1	56.40	55.70	-1	389	-0.26%
2021/10/18	1	56.40	0	0.00	56.10	1	391	0.26%
2021/10/15	1	59.40	1	59.70	58.50	0	387	0.00%
2021/10/14	1	59.00	1	59.50	58.30	0	385	0.00%
2021/10/13	5	59.76	5	59.98	59.90	0	376	0.00%
2021/10/12	4	56.75	4	56.50	56.50	0	361	0.00%
2021/10/07	1	55.40	1	55.50	55.50	0	375	0.00%
2021/10/06	4	55.30	4	55.58	54.20	0	402	0.00%
2021/10/05	1	53.10	1	53.60	54.20	0	424	0.00%
2021/10/04	5	53.42	5	53.40	53.20	0	427	0.00%
2021/10/01	3	53.93	3	54.23	52.80	0	426	0.00%
2021/09/30	2	55.05	3	55.37	55.00	-1	429	-0.23%
2021/09/29	4	54.30	4	54.45	54.30	0	428	0.00%
2021/09/28	5	53.98	4	54.33	54.80	1	426	0.23%
2021/09/27	1	52.10	1	52.50	52.20	0	419	0.00%
2021/09/17	3	50.40	3	50.23	50.30	0	418	0.00%
2021/09/15	0	0.00	2	50.23	50.10	-2	424	-0.47%
2021/09/14	0	0.00	3	50.30	50.60	-3	427	-0.70%
2021/09/13	6	51.22	5	50.96	51.00	1	430	0.23%
2021/09/10	6	52.02	2	52.30	51.30	4	433	0.92%
2021/09/09	1	49.25	1	49.55	49.80	0	429	0.00%
2021/09/08	2	49.20	6	49.06	48.70	-4	440	-0.91%
2021/09/06	8	49.73	11	50.01	49.65	-3	444	-0.68%
2021/09/03	3	51.73	0	0.00	51.60	3	441	0.68%
2021/09/02	3	51.47	0	0.00	50.90	3	442	0.68%
2021/08/26	0	0.00	2	52.55	52.00	-2	438	-0.46%
2021/08/25	0	0.00	1	53.50	53.00	-1	436	-0.23%
2021/08/23	4	53.75	1	53.40	53.20	3	442	0.68%
2021/08/09	1	58.00	0	0.00	57.20	1	410	0.24%
2021/07/12	0	0.00	2	57.00	57.50	-2	484	-0.41%
2021/07/05	0	0.00	1	50.50	50.80	-1	518	-0.19%
2021/06/21	0	0.00	2	50.30	50.00	-2	565	-0.35%
2021/06/18	0	0.00	4	50.00	49.50	-4	564	-0.71%
2021/06/17	0	0.00	30	49.63	50.50	-30	568	-5.28%
2021/06/02	1	47.40	0	0.00	47.60	1	654	0.15%
2021/06/01	1	47.00	0	0.00	48.00	1	668	0.15%
2021/05/14	1	43.05	0	0.00	41.60	1	662	0.15%
2021/05/12	12	44.53	2	44.50	44.90	10	637	1.57%
2021/05/11	10	51.50	0	0.00	49.25	10	618	1.62%
2021/05/10	0	0.00	10	54.46	54.70	-10	582	-1.72%
2021/05/04	6	45.65	0	0.00	45.50	6	521	1.15%
2021/04/29	8	47.53	0	0.00	47.80	8	501	1.59%
2021/04/28	2	50.60	7	49.56	49.90	-5	475	-1.05%
2021/04/26	3	45.72	0	0.00	45.60	3	415	0.72%
2021/04/19	0	0.00	2	46.88	47.10	-2	409	-0.49%
2021/04/15	1	46.00	2	45.35	46.30	-1	401	-0.25%
2021/04/14	7	46.61	0	0.00	45.30	7	397	1.76%
2021/04/13	12	47.70	4	48.58	47.00	8	382	2.09%
2021/04/06	0	0.00	2	46.50	46.50	-2	312	-0.64%
2021/04/01	1	47.60	1	47.50	47.60	0	305	0.00%
2021/03/30	3	46.77	2	46.70	46.30	1	277	0.36%
2021/03/29	0	0.00	2	44.95	44.80	-2	270	-0.74%
2021/03/25	1	42.75	0	0.00	42.75	1	258	0.39%
2021/03/18	1	45.45	0	0.00	46.00	1	232	0.43%
2021/03/17	3	44.47	0	0.00	43.60	3	224	1.34%
2021/03/16	0	0.00	5	46.20	43.95	-5	221	-2.26%
2021/03/15	1	42.65	5	44.35	43.30	-4	205	-1.94%
2021/03/11	0	0.00	1	43.00	43.00	-1	171	-0.58%
2021/03/09	0	0.00	1	38.70	38.45	-1	130	-0.77%
2021/03/08	1	36.70	0	0.00	36.85	1	123	0.81%
2021/03/05	0	0.00	10	37.10	37.20	-10	118	-8.45%
2021/02/26	0	0.00	26	35.12	34.95	-26	98	-26.52%
2021/02/22	0	0.00	7	35.77	34.85	-7	86	-8.05%
2021/02/19	0	0.00	17	35.63	35.40	-17	83	-20.25%
2020/12/03	20	30.00	0	0.00	29.95	20	20	99.42%
2020/11/17	10	30.84	0	0.00	30.85	10	21	45.66%
2020/11/16	20	31.00	0	0.00	30.40	20	22	89.29%
2020/08/19	0	0.00	4	34.55	34.25	-4	73	-5.41%
2020/08/17	2	34.30	0	0.00	34.95	2	73	2.71%
2020/08/14	2	34.35	0	0.00	34.50	2	73	2.71%
2020/07/27	0	0.00	2	35.30	35.40	-2	80	-2.47%
2020/07/24	0	0.00	2	35.30	35.30	-2	82	-2.41%
2020/07/23	0	0.00	2	35.10	35.20	-2	81	-2.45%
2020/07/13	2	35.20	0	0.00	35.40	2	82	2.42%
2020/07/08	2	35.73	0	0.00	35.95	2	83	2.41%
2020/07/03	2	35.10	0	0.00	35.20	2	87	2.30%
2020/06/22	0	0.00	1	35.30	35.35	-1	89	-1.11%
2020/06/05	1	35.60	0	0.00	35.50	1	102	0.97%
2020/06/01	1	33.65	0	0.00	33.65	1	102	0.98%
2020/04/28	0	0.00	1	30.40	30.35	-1	105	-0.94%
2020/04/09	2	30.30	2	29.90	29.80	0	119	0.00%
2020/03/27	1	27.80	0	0.00	27.75	1	124	0.80%
2020/03/24	0	0.00	0.1	25.90	25.90	-0.1	125	-0.08%
2020/02/25	1	33.80	1	34.15	34.10	0	337	0.00%
2020/02/18	1	34.60	1	34.50	34.45	0	416	0.00%
2020/02/14	1	34.90	1	34.80	34.80	0	561	0.00%
2020/02/13	0	0.00	1	35.80	35.20	-1	637	-0.16%
2020/02/07	1	34.60	1	35.40	34.85	0	667	0.00%
2020/01/08	0	0.00	1	39.10	38.80	-1	699	-0.14%
2020/01/07	0	0.00	1	40.00	39.30	-1	745	-0.13%
2020/01/06	20	40.00	0	0.00	39.90	20	760	2.63%
2019/12/20	0.1	41.25	0	0.00	41.50	0.1	752	0.01%
2019/12/05	1	44.25	1	44.55	44.25	0	741	0.00%
2019/11/29	1	44.20	0	0.00	44.20	1	736	0.14%
2019/11/28	1	45.55	1	46.20	45.40	0	726	0.00%
2019/11/27	1	47.85	1	46.75	46.60	0	712	0.00%
2019/11/25	0	0.00	1	45.45	46.50	-1	636	-0.16%
2019/11/20	1	42.50	3	42.90	42.95	-2	567	-0.35%
2019/11/19	0	0.00	3	44.08	43.20	-3	567	-0.53%
2019/11/15	0	0.00	2	42.60	42.75	-2	540	-0.37%
2019/11/14	4	41.20	0	0.00	41.60	4	528	0.76%
2019/11/13	5	43.28	7	46.49	41.60	-2	522	-0.38%
2019/11/12	5	44.20	17	44.20	44.20	-12	413	-2.90%
2019/11/07	0	0.00	1	42.35	42.50	-1	385	-0.26%
2019/11/06	0	0.00	42	43.28	42.65	-42	385	-10.89%
2019/11/01	2	41.70	0	0.00	41.55	2	382	0.52%
2019/10/31	20	40.80	0	0.00	40.60	20	382	5.23%
2019/10/30	16	41.34	0	0.00	41.25	16	383	4.17%
2019/10/23	14	41.81	0	0.00	42.15	14	430	3.25%
2019/10/21	1	41.65	0	0.00	41.45	1	501	0.20%
2019/10/18	1	43.70	11	43.03	42.80	-10	589	-1.70%
2019/10/15	3	43.60	31	43.39	43.85	-28	613	-4.56%
2019/10/03	20	38.47	1	38.75	38.30	19	579	3.28%
2019/09/25	0	0.00	1	39.45	39.50	-1	613	-0.16%
2019/09/24	2	39.68	0	0.00	39.40	2	616	0.32%
2019/09/09	0	0.00	1	41.60	41.10	-1	660	-0.15%
2019/09/06	1	42.00	0	0.00	41.60	1	664	0.15%
2019/09/03	1	43.50	0	0.00	43.35	1	701	0.14%
2019/08/16	5	43.80	0	0.00	43.40	5	748	0.67%
2019/08/14	20	44.88	0	0.00	43.30	20	757	2.64%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/08/07	0	0.00	1	39.60	39.80	-1	839	-0.12%
2019/08/05	1	39.30	0	0.00	39.05	1	961	0.10%
2019/07/24	1	45.75	1	46.35	45.15	0	1,028	0.00%
2019/07/22	0	0.00	1	44.00	44.40	-1	968	-0.10%
2019/07/19	1	39.45	1	39.80	40.80	0	894	0.00%
2019/07/09	0	0.00	1	39.20	38.60	-1	933	-0.11%
2019/07/05	2	38.53	1	39.05	38.70	1	972	0.10%
2019/07/04	0	0.00	1	37.50	37.40	-1	1,032	-0.10%
2019/06/21	0	0.00	1	38.30	36.85	-1	1,490	-0.07%
2019/06/14	1	37.00	0	0.00	36.20	1	1,565	0.06%
2019/06/06	1	42.90	0	0.00	41.30	1	1,695	0.06%
2019/05/29	1	43.45	0	0.00	42.70	1	1,803	0.06%
2019/05/27	2	41.50	2	41.25	41.00	0	1,845	0.00%
2019/05/23	0	0.00	1	43.00	41.85	-1	1,871	-0.05%
2019/05/22	1	43.70	1	44.10	43.75	0	1,879	0.00%
2019/05/21	0	0.00	1	42.80	44.20	-1	1,902	-0.05%
2019/05/20	2	44.85	2	43.75	43.25	0	1,893	0.00%
2019/05/16	1	49.35	1	48.60	46.10	0	1,894	0.00%
2019/05/15	4	51.13	1	52.60	48.40	3	1,860	0.16%
2019/05/14	0	0.00	1	48.35	49.20	-1	1,792	-0.06%
2019/05/13	3	48.87	5	48.97	50.10	-2	1,748	-0.11%
2019/05/10	0	0.00	1	44.30	45.95	-1	1,663	-0.06%
2019/05/09	3	45.87	1	43.80	43.00	2	1,635	0.12%
2019/05/08	2	45.70	1	45.30	46.30	1	1,590	0.06%
2019/04/29	0	0.00	1	41.65	41.10	-1	1,539	-0.06%
2019/04/19	4	47.00	4	46.10	45.35	0	1,475	0.00%
2019/04/18	0	0.00	12	46.40	46.10	-12	1,469	-0.82%
2019/04/17	2	46.80	1	47.25	46.00	1	1,455	0.07%
2019/04/16	4	47.94	3	48.17	47.90	1	1,439	0.07%
2019/04/10	3	53.60	2	54.60	50.00	1	1,349	0.07%
2019/04/09	0	0.00	1	54.00	53.00	-1	1,270	-0.08%
2019/04/08	1	57.10	0	0.00	53.60	1	1,251	0.08%
2019/04/03	1	58.50	1	59.10	58.00	0	1,223	0.00%
2019/04/01	1	58.40	0	0.00	56.80	1	1,156	0.09%
2019/03/29	2	58.95	1	58.00	58.00	1	1,129	0.09%
2019/03/28	1	58.80	3	58.00	59.80	-2	1,034	-0.19%
2019/03/27	2	55.65	0	0.00	54.50	2	944	0.21%
2019/03/26	1	50.80	3	52.97	53.50	-2	878	-0.23%
2019/03/25	1	46.85	1	47.20	48.70	0	794	0.00%
2019/03/22	1	49.45	0	0.00	48.05	1	787	0.13%
2019/03/21	1	47.70	2	49.08	49.45	-1	770	-0.13%
2019/03/20	1	48.60	0	0.00	48.60	1	735	0.14%
2019/03/18	12	48.25	1	52.40	48.05	11	673	1.63%
2019/03/15	2	48.55	0	0.00	50.60	2	636	0.31%
2019/03/14	0	0.00	1	46.20	46.00	-1	578	-0.17%
2019/03/13	0	0.00	1	50.20	47.70	-1	547	-0.18%
2019/03/12	2	51.35	0	0.00	51.50	2	519	0.38%
2019/03/08	0	0.00	5.2	44.08	45.30	-5.2	455	-1.15%
2019/03/05	0	0.00	1	38.20	38.00	-1	367	-0.27%
2019/02/27	0	0.00	7	36.88	39.95	-7	327	-2.14%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/02/22	0	0.00	1	31.45	30.05	-1	248	-0.40%
2019/02/21	1	28.10	0	0.00	28.60	1	207	0.48%
2019/02/19	1	27.45	0	0.00	27.10	1	148	0.67%
2019/01/02	2	21.58	0	0.00	21.40	2	62	3.19%
2018/06/28	0	0.00	1	24.50	24.50	-1	226	-0.44%
2018/06/15	0	0.00	3	23.80	23.60	-3	119	-2.52%
2018/06/14	3	22.30	0	0.00	22.00	3	99	3.01%