大綜 (3147)-國泰-台中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	138.71	3	143.67	135.50	-1	1,881	-0.05%
2024/04/25	7	140.43	7	139.21	141.50	0	1,887	0.00%
2024/04/24	2	137.25	5	137.10	140.00	-3	1,876	-0.16%
2024/04/23	4	131.38	5	131.80	132.00	-1	1,871	-0.05%
2024/04/22	0	0.00	0.1	126.57	128.50	-0.1	1,876	0.00%
2024/04/19	6	128.09	1	133.49	126.00	5	1,868	0.27%
2024/04/18	2	131.00	1	134.50	131.00	1	1,862	0.05%
2024/04/17	2	128.50	1	128.50	129.00	1	1,868	0.05%
2024/04/16	0	126.00	0	125.50	126.00	0	1,863	0.00%
2024/04/15	0.2	129.00	0	0.00	129.00	0.2	1,859	0.01%
2024/04/12	10	136.00	20	134.25	135.00	-10	1,849	-0.54%
2024/04/11	5	135.00	1	136.00	136.00	4	1,844	0.22%
2024/04/10	4	138.62	3	136.17	135.50	1	1,842	0.05%
2024/04/09	42.1	144.74	1	142.50	142.50	41.1	1,826	2.25%
2024/04/03	4	136.25	2	136.75	136.00	2	1,801	0.11%
2024/04/02	10	140.00	0	0.00	140.00	10	1,796	0.56%
2024/04/01	14.2	140.63	6	140.50	140.50	8.2	1,791	0.46%
2024/03/29	6	137.67	5	136.60	139.00	1	1,779	0.06%
2024/03/28	13	132.65	0	0.00	132.00	13	1,760	0.74%
2024/03/27	1	133.50	0.1	133.65	133.00	0.9	1,754	0.05%
2024/03/26	5	136.89	5	135.10	135.00	0	1,748	0.00%
2024/03/25	4	143.63	6	142.92	142.00	-2	1,726	-0.12%
2024/03/22	5	145.80	9	146.21	143.50	-4	1,710	-0.24%
2024/03/21	8	144.68	5	143.70	141.00	3	1,681	0.18%
2024/03/20	27.1	147.04	20.1	146.28	142.00	7	1,660	0.42%
2024/03/19	3	132.83	4	134.88	138.00	-1	1,572	-0.06%
2024/03/18	1	126.01	2	124.26	125.50	-1	1,549	-0.06%
2024/03/15	2	122.76	2.1	123.35	122.50	-0.1	1,575	0.00%
2024/03/14	2	126.01	1	125.50	123.50	1	1,603	0.06%
2024/03/13	5	124.60	3	127.00	125.50	2	1,634	0.12%
2024/03/12	6	126.59	6.3	128.65	128.00	-0.3	1,615	-0.02%
2024/03/11	3	130.50	5	132.10	130.00	-2	1,592	-0.13%
2024/03/08	13.2	135.61	5.2	138.23	134.00	7.9	1,581	0.50%
2024/03/07	26.3	157.91	16	160.21	148.50	10.3	1,548	0.66%
2024/03/06	13	153.19	13.1	155.78	159.50	0	1,441	0.00%
2024/03/05	8	146.75	6.1	146.66	145.00	1.9	1,422	0.13%
2024/03/04	56.1	147.74	61	147.27	147.00	-4.9	1,438	-0.34%
2024/03/01	4	136.25	9	138.56	140.00	-5	1,307	-0.39%
2024/02/29	2	125.00	14.1	127.11	127.50	-12.1	1,319	-0.91%
2024/02/27	5	114.10	8.1	115.26	116.00	-3.1	1,324	-0.23%
2024/02/26	15	113.27	84	111.70	112.50	-69	1,431	-4.82%
2024/02/23	3.1	114.14	0	0.00	112.50	3.1	1,549	0.20%
2024/02/22	33.3	117.47	35	118.30	115.00	-1.7	1,587	-0.11%
2024/02/21	32	114.77	35	114.09	114.50	-3	1,478	-0.20%
2024/02/20	7.1	108.41	5.5	109.31	114.50	1.6	1,451	0.11%
2024/02/19	9.1	106.75	3.2	104.72	104.50	5.9	1,501	0.39%
2024/02/16	5	104.30	3.6	104.62	106.50	1.4	1,576	0.09%
2024/02/15	0	0.00	2	96.40	97.00	-2	1,641	-0.12%
2024/02/05	0.2	94.62	0	0.00	93.90	0.2	1,701	0.01%
2024/02/02	1.1	96.17	2	96.45	96.30	-0.9	1,702	-0.06%
2024/02/01	1.1	95.53	2	95.85	95.30	-0.9	1,710	-0.05%
2024/01/24	5	98.44	4	98.28	97.10	1	1,770	0.06%
2024/01/23	0	95.60	2	96.10	95.50	-2	1,754	-0.11%
2024/01/22	21.1	100.80	13	99.12	97.60	8.1	1,740	0.46%
2024/01/19	8	96.20	11	97.60	99.00	-3	1,701	-0.18%
2024/01/17	1.1	92.65	0	93.70	91.90	1	1,671	0.06%
2024/01/16	6	96.93	4	95.35	95.90	2	1,657	0.12%
2024/01/15	2	93.00	0	0.00	94.10	2	1,638	0.12%
2024/01/12	3	92.87	5	92.34	91.90	-2	1,635	-0.12%
2024/01/11	5	95.40	2	96.00	95.30	3	1,623	0.19%
2024/01/09	1	92.20	5	91.50	91.00	-4	1,598	-0.25%
2024/01/02	4	93.10	1	93.80	93.50	3	1,587	0.19%
2023/12/29	1	92.80	0	0.00	93.00	1	1,585	0.06%
2023/12/26	5	94.20	2	94.50	94.90	3	1,574	0.19%
2023/12/25	1	94.80	1	93.80	93.60	0	1,570	0.00%
2023/12/22	0	0.00	1	94.00	93.70	-1	1,563	-0.06%
2023/12/21	0	0.00	1	94.00	93.10	-1	1,560	-0.06%
2023/12/20	1	93.20	1	93.50	93.50	0	1,557	0.00%
2023/12/15	2.1	92.38	2	92.90	92.50	0.1	1,541	0.01%
2023/12/14	7	93.33	1	93.00	92.90	6	1,535	0.39%
2023/12/13	0	92.21	7	92.89	92.80	-7	1,522	-0.46%
2023/12/12	6	92.18	3	91.93	91.70	3	1,507	0.20%
2023/12/11	28.6	96.62	11.1	95.24	95.00	17.5	1,469	1.19%
2023/12/08	9	106.11	11.1	107.19	105.50	-2.1	1,428	-0.15%
2023/12/07	10	102.35	8	101.38	101.00	2	1,383	0.15%
2023/12/06	7	101.14	8	102.00	102.50	-1	1,373	-0.07%
2023/12/05	7	102.35	7	102.86	102.50	0	1,355	0.00%
2023/12/04	11.1	105.04	7.1	106.03	101.50	4	1,332	0.30%
2023/12/01	4.1	106.49	3.1	104.89	104.50	1	1,294	0.08%
2023/11/30	35.2	110.91	30.1	109.85	107.50	5.2	1,262	0.41%
2023/11/29	10	107.60	15.5	109.42	115.50	-5.5	1,202	-0.45%
2023/11/28	5.2	108.75	1	107.00	105.00	4.2	1,138	0.37%
2023/11/27	17	105.94	20.1	105.48	104.00	-3.1	1,099	-0.28%
2023/11/24	32	113.44	35.2	113.06	112.50	-3.2	1,049	-0.30%
2023/11/22	38.2	108.14	66.6	110.09	111.00	-28.4	838	-3.39%
2023/11/21	6	99.87	13.2	99.32	103.00	-7.2	675	-1.06%
2023/11/20	4.1	93.26	4.2	93.22	93.70	-0.1	609	-0.01%
2023/11/17	6.3	93.60	8.2	93.67	93.90	-1.9	587	-0.32%
2023/11/16	15.4	92.83	13	93.57	92.20	2.4	551	0.43%
2023/11/15	14	89.86	19.2	89.77	91.00	-5.2	458	-1.14%
2023/11/14	14	83.66	10	83.17	84.40	4	354	1.13%
2023/11/13	0	0.00	3.1	82.20	82.20	-3.1	260	-1.17%
2023/11/10	25	75.49	2	75.00	74.80	23	197	11.63%
2023/11/08	0	0.00	0.1	77.40	76.90	-0.1	182	-0.03%
2023/11/06	3	78.06	3.2	77.51	77.60	-0.2	180	-0.08%
2023/11/03	3	75.33	3	76.67	77.80	0	148	0.00%
2023/11/01	0	70.70	0	0.00	70.70	0	125	0.00%
2023/10/27	0.1	69.50	0	0.00	70.20	0.1	141	0.07%
2023/10/25	0.1	70.50	2	70.45	70.40	-1.9	157	-1.21%
2023/10/23	1	68.60	1	68.70	68.60	0	166	0.00%
2023/10/19	0	0.00	1	69.00	69.00	-1	206	-0.48%
2023/10/17	0	0.00	2	69.10	69.00	-2	216	-0.92%
2023/10/13	1	69.00	2	69.20	69.10	-1	225	-0.44%
2023/10/11	2	68.85	0	0.00	68.40	2	232	0.86%
2023/10/05	0	0.00	1	69.10	69.30	-1	239	-0.42%
2023/10/03	0	0.00	3	69.20	69.10	-3	256	-1.17%
2023/10/02	0	0.00	3	69.50	69.40	-3	260	-1.15%
2023/09/28	0	0.00	4	69.40	69.40	-4	271	-1.47%
2023/09/27	0	0.00	4	68.90	68.90	-4	289	-1.38%
2023/09/21	0	0.00	1	68.70	68.70	-1	312	-0.32%
2023/09/11	1	69.00	1	70.00	68.50	0	553	0.00%
2023/09/08	5	68.40	0	0.00	68.30	5	649	0.77%
2023/09/04	20	68.33	0	0.00	68.80	20	702	2.85%
2023/08/31	32	68.59	0	0.00	68.60	32	711	4.50%
2023/08/30	16	68.63	0	0.00	68.50	16	723	2.21%
2023/08/28	1	67.00	2	67.00	67.00	-1	734	-0.14%
2023/08/25	0	0.00	1	68.70	68.30	-1	734	-0.14%
2023/08/18	1	75.80	0	0.00	74.70	1	747	0.13%
2023/08/15	0	0.00	1	75.72	75.70	-1	749	-0.14%
2023/08/14	0	0.00	3	75.60	75.50	-3	759	-0.40%
2023/08/10	1	73.00	1	75.80	75.90	0	760	0.00%
2023/08/09	0	0.00	2	76.20	76.00	-2	758	-0.26%
2023/08/08	2	79.45	0.1	78.70	77.60	1.9	762	0.25%
2023/08/04	1	75.40	1	76.00	76.00	0	781	0.00%
2023/08/02	0	0.00	2	76.20	76.00	-2	826	-0.24%
2023/08/01	2	77.55	1.1	76.37	76.70	0.9	845	0.10%
2023/07/31	0	0.00	1	78.10	78.10	-1	864	-0.12%
2023/07/28	0	0.00	1	76.70	77.50	-1	884	-0.11%
2023/07/27	0	78.09	2.1	78.22	78.00	-2	980	-0.21%
2023/07/26	0	0.00	0.1	79.00	78.20	-0.1	1,035	-0.01%
2023/07/25	2.1	78.93	2.4	79.20	79.40	-0.4	1,038	-0.03%
2023/07/24	22	79.00	3.3	79.11	77.90	18.7	1,025	1.82%
2023/07/19	0.1	74.50	0	0.00	73.30	0.1	1,017	0.00%
2023/07/18	1	72.50	1	72.80	72.80	0	1,036	0.00%
2023/07/14	0	0.00	1	74.00	73.70	-1	1,094	-0.09%
2023/07/12	0.1	72.70	1	71.60	72.40	-1	1,194	-0.08%
2023/07/11	6	72.47	5	73.32	71.60	1	1,231	0.08%
2023/07/10	3	75.00	0	0.00	75.00	3	1,230	0.24%
2023/07/07	18	75.75	0	0.00	75.20	18	1,234	1.46%
2023/07/06	10	76.58	0	0.00	76.60	10	1,232	0.81%
2023/07/05	3.1	77.72	0	0.00	78.70	3.1	1,225	0.25%
2023/07/04	1	74.30	1	75.20	75.20	0	1,210	0.00%
2023/07/03	1	75.90	0	0.00	75.80	1	1,204	0.08%
2023/06/30	1	74.50	4	73.98	74.70	-3	1,199	-0.25%
2023/06/29	0	73.70	0	0.00	73.80	0	1,197	0.00%
2023/06/28	2	74.40	3	74.97	73.20	-1	1,200	-0.08%
2023/06/27	2	74.75	2	75.90	74.00	0	1,204	0.00%
2023/06/26	3	76.77	0	0.00	76.10	3	1,202	0.25%
2023/06/21	7	78.39	2.1	77.89	78.00	4.9	1,201	0.41%
2023/06/20	2.1	75.99	0	0.00	75.40	2.1	1,192	0.18%
2023/06/19	4.1	78.25	2	78.90	77.60	2.1	1,186	0.17%
2023/06/16	11.1	80.28	7	77.90	77.60	4.1	1,180	0.35%
2023/06/15	15.2	82.34	22	79.89	79.50	-6.8	1,145	-0.59%
2023/06/14	36	78.31	32	78.24	78.40	4	1,041	0.38%
2023/06/13	0	0.00	5	71.64	73.30	-5	957	-0.52%
2023/06/08	1	67.10	0	0.00	67.10	1	944	0.11%
2023/06/06	1	68.60	2	68.10	68.40	-1	984	-0.10%
2023/06/02	1	65.80	7	66.36	67.10	-6	1,038	-0.58%
2023/06/01	2	64.65	1	65.50	65.50	1	1,115	0.09%
2023/05/31	1	65.20	1	64.80	64.80	0	1,174	0.00%
2023/05/30	1	64.80	1	65.00	65.00	0	1,181	0.00%
2023/05/29	0	0.00	2	64.70	64.50	-2	1,192	-0.17%
2023/05/26	3	63.30	0	0.00	63.10	3	1,202	0.25%
2023/05/25	1	63.60	2.6	63.28	63.30	-1.6	1,211	-0.13%
2023/05/24	3	64.27	0	0.00	63.50	3	1,243	0.24%
2023/05/23	1	65.10	1	65.70	65.70	0	1,235	0.00%
2023/05/18	0	0.00	2	65.45	65.40	-2	1,238	-0.16%
2023/05/16	0	0.00	5.6	62.91	62.90	-5.6	1,258	-0.45%
2023/05/12	4	63.50	4.9	63.78	64.00	-0.9	1,262	-0.07%
2023/05/11	0	0.00	3.4	63.04	62.70	-3.4	1,256	-0.27%
2023/05/10	0	0.00	1.2	66.84	65.30	-1.2	1,241	-0.10%
2023/05/09	29.2	66.99	16	66.21	65.80	13.2	1,228	1.07%
2023/05/08	0	0.00	0	74.20	73.10	0	1,179	0.00%
2023/05/05	8	72.67	17	71.82	71.10	-9	1,155	-0.78%
2023/05/04	6	73.78	9	73.50	73.30	-3	1,131	-0.26%
2023/05/03	31	74.89	14	75.11	74.50	17	1,102	1.54%
2023/05/02	12	71.37	9	72.62	74.10	3	1,003	0.30%
2023/04/28	0	0.00	1	66.80	67.40	-1	944	-0.11%
2023/04/25	2	68.00	8	65.95	65.50	-6	928	-0.65%
2023/04/24	0.7	68.20	0	0.00	68.80	0.7	916	0.08%
2023/04/21	6	66.73	3	67.73	67.60	3	907	0.33%
2023/04/20	13	68.69	6	69.92	67.40	7	884	0.79%
2023/04/19	8	70.29	9	70.49	70.20	-1	842	-0.12%
2023/04/18	9	70.30	10	70.00	69.30	-1	817	-0.12%
2023/04/17	15	69.25	11	69.54	69.40	4	775	0.52%
2023/04/14	9	66.70	11.2	65.83	66.80	-2.2	708	-0.31%
2023/04/13	2	64.95	9	65.40	63.50	-7	667	-1.05%
2023/04/11	0.1	63.40	0	0.00	63.30	0.1	650	0.02%
2023/04/10	0	0.00	1	63.50	63.80	-1	646	-0.15%
2023/04/07	0	0.00	1	62.50	62.30	-1	649	-0.15%
2023/03/31	0	0.00	7	62.17	62.30	-7	655	-1.07%
2023/03/30	1	62.20	0	0.00	62.20	1	652	0.15%
2023/03/29	2	62.00	0	0.00	62.20	2	649	0.31%
2023/03/28	7	63.33	0	0.00	62.70	7	643	1.09%
2023/03/27	3	63.83	4	64.03	64.30	-1	630	-0.16%
2023/03/24	0	0.00	12	63.70	63.50	-12	625	-1.92%
2023/03/23	6	63.57	2	63.80	63.60	4	618	0.65%
2023/03/21	1	62.80	0	0.00	63.20	1	605	0.17%
2023/03/20	1	61.79	0	0.00	62.30	1	596	0.17%
2023/03/17	7.1	61.05	6	61.30	60.80	1.1	579	0.19%
2023/03/16	2.2	60.11	0	0.00	59.00	2.2	569	0.38%
2023/03/15	3	62.83	0	0.00	62.00	3	556	0.54%
2023/03/14	0	0.00	1	62.60	62.50	-1	554	-0.18%
2023/03/13	1	64.00	0	0.00	64.00	1	548	0.18%
2023/03/10	8.7	64.63	1	63.20	64.00	7.7	537	1.43%
2023/03/09	5	68.42	4	69.13	67.50	1	518	0.19%
2023/03/08	4	69.33	10	70.00	69.50	-6	493	-1.22%
2023/03/07	14	70.31	12	69.27	69.10	2	459	0.43%
2023/03/06	5	68.74	10	68.34	72.10	-5	424	-1.18%
2023/03/03	4	65.25	8	64.33	66.80	-4	341	-1.17%
2023/03/02	1	60.90	3	61.40	60.80	-2	300	-0.66%
2023/03/01	1	61.00	1	60.40	60.30	0	295	0.00%
2023/02/24	4	59.88	3.2	59.80	60.00	0.8	286	0.28%
2023/02/23	6	58.70	2	59.10	58.90	4	285	1.40%
2023/02/22	7	58.56	4.3	59.04	58.50	2.7	276	0.98%
2023/02/21	1	57.10	0	0.00	57.10	1	244	0.41%
2023/02/20	2.3	57.36	4	57.95	57.10	-1.7	241	-0.70%
2023/02/17	0	0.00	2	56.85	57.40	-2	237	-0.84%
2023/02/16	0	0.00	0	56.70	56.70	0	234	-0.02%
2023/02/15	6	57.08	3	56.83	56.70	3	234	1.28%
2023/02/14	8	57.45	7	57.13	58.20	1	221	0.44%
2023/02/13	1	54.80	1	55.50	54.60	0	208	0.00%
2023/02/10	0	0.00	1	55.20	55.10	-1	210	-0.48%
2023/02/03	0	0.00	1	53.00	53.00	-1	203	-0.49%
2023/01/30	0	0.00	1	52.30	51.50	-1	201	-0.50%
2023/01/11	2	51.70	0	0.00	52.00	2	202	0.99%
2023/01/09	1	52.60	0.1	52.90	52.50	0.9	202	0.43%
2023/01/06	2	51.50	0	0.00	52.70	2	203	0.98%
2023/01/03	3	51.50	0	0.00	51.60	3	211	1.42%
2022/12/30	1	52.30	0	0.00	51.80	1	211	0.47%
2022/12/29	1	51.30	0	0.00	51.40	1	210	0.47%
2022/12/22	0	0.00	1	51.20	51.10	-1	209	-0.48%
2022/12/15	0	0.00	1	53.60	53.60	-1	248	-0.40%
2022/12/14	0	0.00	4	52.10	53.00	-4	251	-1.59%
2022/12/13	1	53.10	0	0.00	52.40	1	252	0.40%
2022/12/12	1	54.10	0	0.00	54.00	1	249	0.40%
2022/12/09	2	54.20	2	54.60	54.60	0	249	0.00%
2022/12/08	2	53.80	2	54.60	54.40	0	250	0.00%
2022/12/07	0	0.00	4	54.00	53.50	-4	255	-1.57%
2022/12/06	0	0.00	6	55.28	54.50	-6	263	-2.28%
2022/12/05	4	54.78	1	54.30	54.30	3	261	1.15%
2022/12/02	4	55.38	3	55.17	54.90	1	261	0.38%
2022/11/30	2	53.90	0	0.00	53.70	2	270	0.74%
2022/11/29	5	53.68	0.1	53.80	53.80	4.9	286	1.72%
2022/11/28	1	54.10	0	0.00	54.00	1	301	0.33%
2022/11/25	8	55.15	0	0.00	54.60	8	336	2.37%
2022/11/24	9	55.33	6	55.50	55.80	3	358	0.84%
2022/11/23	0	54.30	4	53.63	53.70	-4	352	-1.13%
2022/11/18	1	53.50	0	0.00	52.30	1	438	0.23%
2022/11/17	0	0.00	2	52.70	53.10	-2	449	-0.44%
2022/11/11	1	51.10	0	0.00	50.90	1	596	0.17%
2022/11/10	0	0.00	2	51.90	52.30	-2	602	-0.33%
2022/11/09	1	52.60	26	52.47	52.50	-25	620	-4.03%
2022/11/08	0	0.00	8	52.91	52.30	-8	620	-1.29%
2022/11/04	3	51.00	0	0.00	50.80	3	654	0.46%
2022/10/20	2	49.15	0	0.00	49.10	2	920	0.22%
2022/10/14	1	50.40	0	0.00	50.40	1	918	0.11%
2022/10/12	1	50.00	2	49.98	49.95	-1	917	-0.11%
2022/10/11	3.2	50.11	2	49.30	49.25	1.2	919	0.13%
2022/10/07	1	51.50	0	0.00	51.40	1	915	0.11%
2022/10/06	1	52.20	0	0.00	51.70	1	916	0.11%
2022/10/05	1	52.10	1	52.10	51.70	0	915	0.00%
2022/10/04	8	52.65	1	52.50	52.10	7	913	0.77%
2022/10/03	0	0.00	2	51.40	51.70	-2	910	-0.22%
2022/09/29	2	50.60	1	50.00	49.95	1	905	0.11%
2022/09/28	5	49.30	0	0.00	48.40	5	901	0.55%
2022/09/26	9	51.22	4	51.20	51.10	5	880	0.57%
2022/09/23	11	52.55	2	53.00	52.10	9	873	1.03%
2022/09/22	8	53.20	7	53.26	53.40	1	867	0.12%
2022/09/21	3	52.17	1	51.10	51.20	2	858	0.23%
2022/09/20	5	51.62	0	0.00	52.60	5	854	0.58%
2022/09/19	2	51.15	0	0.00	51.10	2	850	0.24%
2022/09/16	1	51.60	1	51.00	50.90	0	848	0.00%
2022/09/15	0	0.00	2	52.50	51.50	-2	846	-0.24%
2022/09/14	1.1	51.51	0	0.00	52.10	1.1	843	0.12%
2022/09/13	0	0.00	1	51.10	51.00	-1	836	-0.12%
2022/09/06	0	0.00	1	52.30	51.50	-1	808	-0.12%
2022/09/02	7	57.16	10	56.87	56.20	-3	777	-0.39%
2022/09/01	5	57.72	6	57.87	58.30	-1	765	-0.13%
2022/08/31	2	57.50	1	55.10	57.00	1	729	0.14%
2022/08/30	2	54.95	2	55.50	55.10	0	702	0.00%
2022/08/29	9	54.42	1	55.50	55.40	8	688	1.16%
2022/08/26	4	58.83	18	57.51	57.10	-14	649	-2.15%
2022/08/25	8	59.58	5	59.16	61.00	3	612	0.49%
2022/08/24	1	58.60	9	59.09	57.60	-8	578	-1.38%
2022/08/23	13	59.48	8	59.36	58.40	5	563	0.89%
2022/08/22	8	58.59	6	59.20	58.40	2	525	0.38%
2022/08/19	7	56.77	9	58.58	59.60	-2	488	-0.41%
2022/08/18	3	53.97	3	53.93	54.40	0	418	0.00%
2022/08/16	6	54.52	2	54.25	55.00	4	397	1.01%
2022/08/15	3	53.17	0	0.00	53.30	3	378	0.79%
2022/08/12	1	53.30	0	0.00	52.70	1	371	0.27%
2022/08/11	2	52.40	12	52.78	52.30	-10	360	-2.77%
2022/08/10	3	54.77	6	54.85	56.00	-3	329	-0.91%
2022/08/09	5	56.18	2	55.65	55.00	3	301	1.00%
2022/08/08	16	56.30	10	57.54	57.60	6	251	2.39%
2022/08/05	2	55.20	3	55.16	55.90	-1	198	-0.51%
2022/08/04	3	51.27	2	50.55	52.60	1	152	0.65%
2022/08/03	2	49.98	3	49.53	50.00	-1	117	-0.85%
2022/08/02	3	48.90	16	49.21	49.10	-13	103	-12.62%
2022/08/01	5	47.16	4	46.53	47.95	1	80	1.24%
2022/07/28	0	0.00	2	44.30	43.40	-2	57	-3.51%
2022/07/26	2	43.25	2	43.90	43.30	0	55	0.00%
2022/07/25	6	45.23	2	43.60	44.60	4	53	7.46%
2022/07/22	1	43.00	0	0.00	43.10	1	51	1.95%
2022/07/19	2	43.30	0	0.00	43.30	2	50	3.96%
2022/07/15	1	44.80	0	0.00	45.05	1	45	2.21%
2022/07/13	0.1	45.10	0	0.00	45.35	0.1	42	0.19%
2022/06/10	0	0.00	1	48.90	48.65	-1	54	-1.84%
2022/06/09	2	47.80	0	0.00	47.65	2	51	3.87%
2022/05/23	1	46.10	0	0.00	46.10	1	59	1.68%
2022/05/05	0	0.00	1	43.45	43.35	-1	61	-1.62%
2022/04/27	0	43.70	0	0.00	43.00	0	63	0.01%
2022/04/21	0	0.00	1	45.25	45.40	-1	65	-1.53%
2022/04/20	0	0.00	1	45.50	45.60	-1	65	-1.53%
2022/04/19	1	45.40	0	0.00	45.60	1	67	1.48%
2022/04/14	0	46.00	0	0.00	45.50	0	71	0.01%
2022/04/11	0	0.00	2	46.53	46.70	-2	69	-2.86%
2022/04/07	0	0.00	1	45.90	46.40	-1	73	-1.37%
2022/03/28	1	47.40	0	0.00	47.65	1	72	1.38%
2022/03/23	1	47.90	0	0.00	47.90	1	77	1.29%
2022/03/21	3	48.28	0	0.00	48.05	3	76	3.91%
2022/03/18	1	47.20	0	0.00	47.15	1	76	1.31%
2022/03/15	0	0.00	1	46.20	46.55	-1	80	-1.24%
2022/03/14	1	47.20	0	0.00	46.50	1	79	1.26%
2022/03/09	0	0.00	8	44.26	44.40	-8	81	-9.84%
2022/03/08	0	0.00	2	44.20	43.70	-2	82	-2.42%
2022/03/07	0	0.00	2	44.78	44.70	-2	82	-2.43%
2022/03/03	0	0.00	1	46.00	46.05	-1	83	-1.20%
2022/03/02	1	46.00	0	0.00	45.85	1	85	1.17%
2022/02/24	2	45.85	0	0.00	45.00	2	90	2.20%
2022/02/18	1	46.75	0	0.00	47.40	1	98	1.02%
2022/02/15	3	47.53	0	0.00	47.35	3	112	2.66%
2022/02/07	1	47.90	0	0.00	48.20	1	198	0.50%
2022/01/25	2	47.95	0	0.00	48.05	2	205	0.97%
2022/01/14	1	48.20	0	0.00	48.60	1	233	0.43%
2022/01/11	1	50.00	0	0.00	50.00	1	244	0.41%
2021/12/30	1	50.30	0	0.00	50.50	1	304	0.33%
2021/12/29	4	50.09	0	0.00	50.30	4	309	1.29%
2021/12/23	1	50.30	0	0.00	50.30	1	320	0.31%
2021/12/16	1	50.40	0	0.00	50.50	1	330	0.30%
2021/12/07	1	52.40	0	0.00	52.50	1	335	0.30%
2021/11/26	2	51.40	0	0.00	51.30	2	351	0.57%
2021/11/24	2	51.35	0	0.00	51.90	2	346	0.58%
2021/11/19	2	50.75	0	0.00	51.10	2	349	0.57%
2021/11/17	1	51.80	0	0.00	51.80	1	348	0.29%
2021/11/16	4	51.50	0	0.00	51.30	4	349	1.14%
2021/11/15	0	0.00	1	51.90	51.90	-1	347	-0.29%
2021/11/12	2	51.60	0	0.00	51.60	2	347	0.58%
2021/11/11	4	53.03	0	0.00	52.60	4	342	1.17%
2021/11/10	2	54.10	0	0.00	54.00	2	336	0.59%
2021/11/09	5	53.32	1	53.60	53.50	4	336	1.19%
2021/11/08	7	57.11	2	56.75	55.90	5	322	1.55%
2021/11/05	1	59.70	3	60.47	60.80	-2	314	-0.64%
2021/11/04	0	0.00	4	59.33	59.40	-4	320	-1.25%
2021/11/02	1	57.40	1	58.20	57.50	0	319	0.00%
2021/11/01	0	0.00	1	58.40	58.40	-1	316	-0.32%
2021/10/29	0	0.00	8	56.95	57.00	-8	313	-2.55%
2021/10/28	0	0.00	1	57.70	57.30	-1	311	-0.32%
2021/10/27	0	0.00	6	56.10	56.30	-6	313	-1.91%
2021/10/25	1	58.90	3	58.20	58.00	-2	343	-0.58%
2021/10/22	1	55.60	0	0.00	56.30	1	347	0.29%
2021/10/21	7	56.39	0	0.00	55.60	7	377	1.85%
2021/10/20	1	57.50	2.1	57.79	56.70	-1.1	381	-0.29%
2021/10/15	0	0.00	1	58.80	58.50	-1	387	-0.26%
2021/10/14	3	59.73	5	59.12	58.30	-2	385	-0.52%
2021/10/13	7	58.50	5	58.42	59.90	2	376	0.53%
2021/10/12	0	0.00	2	57.20	56.50	-2	361	-0.55%
2021/10/07	1	54.50	0	0.00	55.50	1	375	0.27%
2021/10/06	0	0.00	2	56.00	54.20	-2	402	-0.50%
2021/10/05	0	0.00	2	54.20	54.20	-2	424	-0.47%
2021/09/30	1	54.30	0	0.00	55.00	1	429	0.23%
2021/09/29	0	0.00	1	54.70	54.30	-1	428	-0.23%
2021/09/28	2	52.00	0	0.00	54.80	2	426	0.47%
2021/09/27	0	0.00	2	51.30	52.20	-2	419	-0.48%
2021/09/22	1	49.80	0	0.00	49.35	1	419	0.24%
2021/09/14	1	50.70	0	0.00	50.60	1	427	0.23%
2021/09/10	0	0.00	1	52.30	51.30	-1	433	-0.23%
2021/09/07	0	0.00	1	49.20	49.20	-1	445	-0.22%
2021/09/03	0	0.00	1	51.40	51.60	-1	441	-0.23%
2021/09/02	0	0.00	2	50.25	50.90	-2	442	-0.45%
2021/08/25	0	0.00	2	52.80	53.00	-2	436	-0.46%
2021/08/20	1	51.90	0	0.00	52.30	1	440	0.23%
2021/08/13	0	0.00	3	57.80	55.30	-3	441	-0.68%
2021/08/12	0	0.00	1	57.90	57.50	-1	435	-0.23%
2021/08/11	6	56.68	4	56.53	55.10	2	431	0.46%
2021/08/10	0	0.00	1	51.70	54.10	-1	418	-0.24%
2021/08/09	1	57.00	0	0.00	57.20	1	410	0.24%
2021/08/05	1	56.50	0	0.00	56.10	1	426	0.23%
2021/08/03	0	0.00	1	56.00	55.60	-1	475	-0.21%
2021/07/30	1	58.70	2	58.00	57.30	-1	520	-0.19%
2021/07/29	1	62.60	0	0.00	61.00	1	514	0.19%
2021/07/28	0	0.00	4	62.73	59.90	-4	493	-0.81%
2021/07/27	2	61.00	5	62.28	61.40	-3	490	-0.61%
2021/07/26	2	59.35	2	59.50	59.00	0	469	0.00%
2021/07/23	2	56.50	3	55.97	57.30	-1	486	-0.21%
2021/07/22	3	55.37	2	55.30	56.10	1	533	0.19%
2021/07/16	1	56.80	0	0.00	55.20	1	533	0.19%
2021/07/15	0	0.00	1	58.10	57.70	-1	526	-0.19%
2021/07/14	8	60.85	18	61.44	59.00	-10	523	-1.91%
2021/07/13	17	58.80	0	0.00	59.60	17	508	3.34%
2021/07/08	0	0.00	1	52.50	53.40	-1	472	-0.21%
2021/07/05	0	0.00	6	50.09	50.80	-6	518	-1.16%
2021/07/01	0	0.00	6	49.78	49.50	-6	526	-1.14%
2021/06/30	1	50.80	0	0.00	49.90	1	531	0.19%
2021/06/23	5	50.88	1	50.40	49.70	4	567	0.71%
2021/06/22	1	51.40	0	0.00	51.00	1	567	0.18%
2021/06/21	1	50.40	0	0.00	50.00	1	565	0.18%
2021/06/18	2	49.88	0	0.00	49.50	2	564	0.35%
2021/06/16	2	48.25	0	0.00	48.10	2	563	0.36%
2021/06/15	2	46.35	0	0.00	46.50	2	565	0.35%
2021/06/02	1	47.70	0	0.00	47.60	1	654	0.15%
2021/05/25	0	0.00	1	45.50	45.30	-1	663	-0.15%
2021/05/21	1	43.25	0	0.00	44.05	1	657	0.15%
2021/05/19	1	42.40	0	0.00	43.30	1	656	0.15%
2021/05/17	1	39.00	0	0.00	38.00	1	670	0.15%
2021/05/14	0	0.00	1	44.50	41.60	-1	662	-0.15%
2021/05/13	1	43.40	0	0.00	41.95	1	648	0.15%
2021/05/12	1	46.35	0	45.05	44.90	1	637	0.16%
2021/05/11	6	50.90	7	53.54	49.25	-1	618	-0.16%
2021/05/10	5	54.52	4	54.98	54.70	1	582	0.17%
2021/05/07	2	49.05	1	49.30	50.00	1	538	0.19%
2021/04/29	1	49.90	0	0.00	47.80	1	501	0.20%
2021/04/28	0	0.00	1	50.20	49.90	-1	475	-0.21%
2021/04/26	1	45.60	0	0.00	45.60	1	415	0.24%
2021/04/13	0	0.00	4	48.60	47.00	-4	382	-1.04%
2021/03/31	4	48.40	0	0.00	47.20	4	292	1.37%
2021/03/26	1	43.05	0	0.00	43.25	1	261	0.38%
2021/03/22	1	46.25	0	0.00	46.10	1	246	0.41%
2021/03/19	1	46.40	0	0.00	46.00	1	239	0.42%
2021/03/18	0	0.00	5	45.76	46.00	-5	232	-2.15%
2021/03/16	1	45.75	0	0.00	43.95	1	221	0.45%
2021/03/15	6	43.38	7	43.51	43.30	-1	205	-0.49%
2021/03/12	5	42.03	0	0.00	41.70	5	188	2.65%
2021/03/11	4	41.44	2	43.00	43.00	2	171	1.17%
2021/03/09	1	38.70	0	0.00	38.45	1	130	0.77%
2021/03/05	1	38.05	1	37.95	37.20	0	118	0.00%
2021/03/02	1	36.10	2	35.98	35.30	-1	100	-1.00%
2021/02/26	1	35.10	0	0.00	34.95	1	98	1.02%
2021/02/25	0	0.00	1	35.25	35.65	-1	95	-1.04%
2021/02/24	4	34.25	0	0.00	33.70	4	90	4.42%
2021/02/19	1	35.40	0	0.00	35.40	1	83	1.19%
2021/02/18	1	36.15	4	36.23	36.30	-3	80	-3.75%
2021/02/02	0	0.00	1	31.15	31.20	-1	56	-1.78%
2021/01/19	2	32.35	0	0.00	32.25	2	50	3.97%
2021/01/13	0	0.00	4	35.40	32.85	-4	44	-8.99%
2020/12/02	1	30.25	0	0.00	30.15	1	19	5.14%
2020/11/26	1	30.00	0	0.00	30.05	1	19	5.26%
2020/10/13	1	28.20	0	0.00	28.45	1	29	3.36%
2020/09/22	0	0.00	1	30.80	30.80	-1	37	-2.70%
2020/09/18	1	31.50	0	0.00	31.00	1	38	2.58%
2020/09/17	1	31.00	0	0.00	31.30	1	39	2.56%
2020/07/21	1	34.10	0	0.00	34.05	1	81	1.23%
2020/07/03	0	0.00	2	35.40	35.20	-2	87	-2.30%
2020/06/29	2	35.10	1	35.25	35.10	1	87	1.14%
2020/06/04	0	34.85	0	0.00	35.00	0	102	0.02%
2020/04/28	0	0.00	19	30.55	30.35	-19	105	-17.94%
2020/04/23	1	30.00	0	0.00	30.00	1	110	0.91%
2020/04/20	0	0.00	2	30.20	30.30	-2	111	-1.80%
2020/04/16	1	29.90	0	0.00	30.20	1	111	0.90%
2020/03/25	1	27.90	1	27.50	27.55	0	125	0.00%
2020/03/24	1	25.85	0	0.00	25.90	1	125	0.80%
2020/03/12	2	28.95	0	0.00	28.95	2	128	1.56%
2020/03/06	1	32.50	0	0.00	32.80	1	144	0.69%
2020/02/20	0	0.00	1	34.80	34.60	-1	388	-0.26%
2020/02/19	0	0.00	6	34.55	34.55	-6	399	-1.50%
2020/02/07	0	0.00	4	35.00	34.85	-4	667	-0.60%
2020/02/04	0	0.00	1	34.70	34.70	-1	678	-0.15%
2020/02/03	3	33.27	4	35.00	33.75	-1	678	-0.15%
2020/01/31	2	36.15	0	0.00	35.90	2	676	0.30%
2020/01/30	0.2	35.80	1	35.80	35.80	-0.9	676	-0.13%
2020/01/17	0	0.00	2	39.80	39.90	-2	674	-0.30%
2020/01/07	1	39.60	0	0.00	39.30	1	745	0.13%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2019/12/30	1	41.00	0	0.00	40.80	1	755	0.13%
2019/12/20	0	0.00	1	41.60	41.50	-1	752	-0.13%
2019/12/13	0	0.00	2	42.08	41.75	-2	747	-0.27%
2019/12/12	0	0.00	2	42.00	41.85	-2	745	-0.27%
2019/12/11	0	0.00	1	42.30	42.00	-1	744	-0.13%
2019/12/10	0	0.00	2	43.30	43.10	-2	740	-0.27%
2019/12/09	0	0.00	4	43.55	42.85	-4	744	-0.54%
2019/12/06	1	44.45	0	0.00	43.50	1	743	0.13%
2019/11/28	2	45.78	0	0.00	45.40	2	726	0.28%
2019/11/27	19	47.13	7	47.59	46.60	12	712	1.68%
2019/11/26	1	45.75	0	0.00	46.30	1	648	0.15%
2019/11/25	16	46.29	19	45.99	46.50	-3	636	-0.47%
2019/11/21	0	0.00	1	43.80	43.90	-1	575	-0.17%
2019/11/19	7	43.79	17	44.03	43.20	-10	567	-1.76%
2019/11/18	2	43.50	0	0.00	43.30	2	546	0.37%
2019/11/15	3	43.02	1	42.50	42.75	2	540	0.37%
2019/11/14	8	41.57	5	41.20	41.60	3	528	0.57%
2019/11/13	37	44.81	35	46.59	41.60	2	522	0.38%
2019/11/12	0	0.00	4	44.15	44.20	-4	413	-0.97%
2019/11/11	1	40.70	0	0.00	40.20	1	387	0.26%
2019/11/08	0	0.00	1	43.60	43.60	-1	392	-0.25%
2019/10/30	0	0.00	1	41.30	41.25	-1	383	-0.26%
2019/10/29	1	41.30	0	0.00	41.40	1	387	0.26%
2019/10/25	0	0.00	2	41.20	41.45	-2	405	-0.49%
2019/10/17	0	0.00	1	43.25	43.00	-1	623	-0.16%
2019/10/15	10	43.15	1	44.60	43.85	9	613	1.47%
2019/10/14	3	42.10	10	41.31	42.95	-7	571	-1.23%
2019/09/20	0	0.00	7	39.50	39.40	-7	619	-1.13%
2019/09/19	7	39.04	0	0.00	38.90	7	620	1.13%
2019/09/12	1	40.25	0	0.00	39.70	1	649	0.15%
2019/09/11	3	39.15	2	39.95	40.05	1	650	0.15%
2019/08/22	0	0.00	10	41.17	40.80	-10	725	-1.38%
2019/08/21	2	44.10	1	44.40	44.00	1	736	0.14%
2019/08/20	4	43.80	0	0.00	43.65	4	733	0.55%
2019/08/19	0	0.00	3	44.18	43.80	-3	740	-0.41%
2019/08/16	2	43.65	0	0.00	43.40	2	748	0.27%
2019/08/15	4	44.31	1	45.15	43.50	3	752	0.40%
2019/08/14	17	46.07	3	46.77	43.30	14	757	1.85%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/08/12	1	40.60	0	0.00	40.65	1	742	0.13%
2019/08/08	1	40.50	0	0.00	40.30	1	774	0.13%
2019/07/29	0	0.00	3	42.25	42.25	-3	1,044	-0.29%
2019/07/26	3	44.52	0	0.00	43.80	3	1,041	0.29%
2019/07/24	1	45.40	2	44.63	45.15	-1	1,028	-0.10%
2019/07/23	2	43.60	0	0.00	42.90	2	988	0.20%
2019/07/22	17	42.57	17	43.58	44.40	0	968	0.00%
2019/07/05	0	0.00	2	37.60	38.70	-2	972	-0.21%
2019/07/03	0	0.00	6	37.90	37.60	-6	1,049	-0.57%
2019/06/21	1	37.60	0	0.00	36.85	1	1,490	0.07%
2019/06/17	1	35.40	1	35.00	35.20	0	1,557	0.00%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/05/28	1	42.55	0	0.00	44.25	1	1,827	0.05%
2019/05/24	0	0.00	1	42.00	41.30	-1	1,842	-0.05%
2019/05/23	0	0.00	5	42.27	41.85	-5	1,871	-0.27%
2019/05/21	5	43.34	0	0.00	44.20	5	1,902	0.26%
2019/05/20	0	0.00	2	43.18	43.25	-2	1,893	-0.11%
2019/05/17	0	0.00	2	46.48	44.85	-2	1,905	-0.10%
2019/05/16	1	49.30	2	46.70	46.10	-1	1,894	-0.05%
2019/05/15	3	50.70	3	51.73	48.40	0	1,860	0.00%
2019/05/14	6	48.54	10	48.90	49.20	-4	1,792	-0.22%
2019/05/13	13	49.11	7	49.97	50.10	6	1,748	0.34%
2019/05/10	0	0.00	5	44.30	45.95	-5	1,663	-0.30%
2019/05/09	1	46.90	1	43.80	43.00	0	1,635	0.00%
2019/05/08	1	45.70	1	45.50	46.30	0	1,590	0.00%
2019/05/07	1	42.65	0	0.00	42.10	1	1,564	0.06%
2019/05/06	2	42.80	0	0.00	41.80	2	1,564	0.13%
2019/04/29	3	42.00	0	0.00	41.10	3	1,539	0.19%
2019/04/26	3	43.30	0	0.00	42.50	3	1,532	0.20%
2019/04/25	6	44.76	1	44.80	44.35	5	1,524	0.33%
2019/04/24	5	43.50	2	44.00	44.00	3	1,508	0.20%
2019/04/23	2	43.80	2	42.45	42.35	0	1,493	0.00%
2019/04/18	1	46.40	2	47.20	46.10	-1	1,469	-0.07%
2019/04/17	0	0.00	1	46.70	46.00	-1	1,455	-0.07%
2019/04/16	1	47.65	7	47.29	47.90	-6	1,439	-0.42%
2019/04/15	6	46.70	0	0.00	46.55	6	1,421	0.42%
2019/04/11	2	48.00	2	49.75	48.80	0	1,386	0.00%
2019/04/10	5	50.00	0	0.00	50.00	5	1,349	0.37%
2019/04/08	0	0.00	1	57.70	53.60	-1	1,251	-0.08%
2019/04/03	7	59.16	1	60.50	58.00	6	1,223	0.49%
2019/04/02	0	0.00	9	58.91	58.50	-9	1,190	-0.76%
2019/04/01	2	56.80	0	0.00	56.80	2	1,156	0.17%
2019/03/29	19	59.48	5	58.00	58.00	14	1,129	1.24%
2019/03/28	17	56.82	22	57.02	59.80	-5	1,034	-0.48%
2019/03/27	1	54.50	4	54.55	54.50	-3	944	-0.32%
2019/03/26	9	52.34	14	52.39	53.50	-5	878	-0.57%
2019/03/22	0	0.00	1	50.10	48.05	-1	787	-0.13%
2019/03/21	0	0.00	1	51.40	49.45	-1	770	-0.13%
2019/03/18	2	50.03	0	0.00	48.05	2	673	0.30%
2019/03/15	0	0.00	2	48.05	50.60	-2	636	-0.31%
2019/03/14	5	47.70	2	46.50	46.00	3	578	0.52%
2019/03/13	7	49.21	1	47.70	47.70	6	547	1.10%
2019/03/12	4	51.39	13	48.17	51.50	-9	519	-1.73%
2019/03/11	0	0.00	7	46.55	49.50	-7	480	-1.46%
2019/03/08	4	45.38	0	0.00	45.30	4	455	0.88%
2019/03/07	3	41.60	0	0.00	41.55	3	428	0.70%
2019/03/06	13	41.80	0	0.00	41.80	13	400	3.24%
2019/03/05	0	0.00	10	38.34	38.00	-10	367	-2.72%
2019/03/04	0	0.00	1	38.70	38.70	-1	348	-0.29%
2019/02/27	0	0.00	29	38.27	39.95	-29	327	-8.85%
2019/02/26	6	35.80	0	0.00	36.35	6	290	2.07%
2019/02/22	10	30.20	10	31.35	30.05	0	248	0.00%
2019/02/19	26	27.48	0	0.00	27.10	26	148	17.47%
2019/02/18	11	26.72	3	27.13	27.20	8	132	6.06%
2019/02/15	0	0.00	2	24.75	24.75	-2	99	-2.00%
2019/02/11	0	0.00	1	24.00	23.55	-1	81	-1.23%
2019/01/24	0	0.00	2	23.60	23.70	-2	74	-2.68%
2018/12/26	1	21.60	0	0.00	21.30	1	62	1.61%
2018/12/19	2	22.50	2	22.60	22.05	0	55	0.00%
2018/12/18	0	0.00	1	22.60	21.90	-1	50	-1.96%
2018/11/09	0	0.00	1	20.00	19.75	-1	46	-2.15%
2018/11/07	0	0.00	2	17.70	18.50	-2	45	-4.40%
2018/11/01	1	16.40	1	16.70	16.40	0	51	0.00%
2018/10/30	1	16.00	1	16.45	16.25	0	51	0.00%
2018/10/29	1	16.15	1	16.45	16.30	0	51	0.00%
2018/10/25	1	16.05	0	0.00	16.25	1	51	1.96%
2018/09/07	1	18.80	0	0.00	18.95	1	211	0.47%
2018/09/06	1	19.80	0	0.00	19.50	1	215	0.46%
2018/09/03	5	19.95	0	0.00	19.85	5	243	2.06%
2018/08/24	0	0.00	15	19.90	19.70	-15	257	-5.82%
2018/08/23	0	0.00	6	20.23	20.10	-6	261	-2.30%
2018/08/22	9	21.35	0	0.00	21.45	9	266	3.38%
2018/08/17	1	21.40	2	21.55	21.55	-1	282	-0.35%
2018/08/16	0	0.00	3	21.55	21.50	-3	279	-1.07%
2018/08/15	0	0.00	3	21.90	21.50	-3	279	-1.07%
2018/08/14	17	21.43	0	0.00	21.45	17	278	6.11%
2018/08/13	3	21.50	14	22.25	21.50	-11	276	-3.98%
2018/08/10	14	22.04	0	0.00	22.25	14	273	5.11%
2018/08/09	0	0.00	29	22.22	22.40	-29	271	-10.66%
2018/08/08	0	0.00	3	21.95	21.80	-3	269	-1.11%
2018/08/06	0	0.00	6	21.88	21.80	-6	268	-2.23%
2018/08/02	0	0.00	12	21.71	21.75	-12	268	-4.46%
2018/08/01	0	0.00	3	21.85	21.85	-3	268	-1.12%
2018/07/26	3	21.35	1	21.90	21.70	2	268	0.74%
2018/07/25	6	21.43	0	0.00	21.60	6	267	2.24%
2018/07/23	12	21.58	0	0.00	21.80	12	265	4.53%
2018/07/19	0	0.00	2	21.90	21.90	-2	263	-0.76%
2018/07/18	9	21.65	4	21.95	21.90	5	263	1.90%
2018/07/17	12	21.75	0	0.00	22.15	12	261	4.59%
2018/07/16	0	0.00	6	22.20	22.15	-6	259	-2.31%
2018/07/13	9	21.75	2	22.10	21.85	7	258	2.71%
2018/07/12	3	21.65	6	21.95	22.00	-3	256	-1.17%
2018/07/11	8	21.48	4	21.80	21.80	4	254	1.57%
2018/07/10	15	21.69	3	21.97	22.00	12	253	4.73%
2018/07/06	3	22.05	0	0.00	22.40	3	249	1.20%
2018/07/03	2	22.65	0	0.00	23.35	2	243	0.82%
2018/06/28	0	0.00	2	24.30	24.50	-2	226	-0.88%
2018/06/27	3	24.77	0	0.00	24.50	3	220	1.36%
2018/06/26	3	25.48	0	0.00	25.70	3	210	1.42%
2018/06/19	0	0.00	2	23.75	22.80	-2	128	-1.55%
2018/06/15	2	22.00	2	23.50	23.60	0	119	0.00%
2018/06/14	0	0.00	18	22.40	22.00	-18	99	-18.07%
2018/06/13	5	21.50	8	22.01	22.00	-3	94	-3.18%
2018/06/12	14	21.89	4	22.75	21.75	10	90	11.10%
2018/06/11	0	0.00	1	22.15	22.55	-1	81	-1.23%
2018/06/07	2	20.65	2	20.95	20.60	0	63	0.00%
2018/06/06	0	0.00	1	20.65	20.65	-1	61	-1.62%
2018/06/05	7	20.66	0	0.00	20.55	7	59	11.74%
2018/05/30	2	21.05	2	21.18	21.20	0	44	0.00%
2018/05/29	5	21.28	5	21.58	21.40	0	38	0.00%