大綜 (3147)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	136.50	0	0.00	135.50	1	1,881	0.05%
2024/04/25	2	141.50	0	0.00	141.50	2	1,887	0.11%
2024/04/23	1	132.00	0	0.00	132.00	1	1,871	0.05%
2024/04/19	0	0.00	1	131.50	126.00	-1	1,868	-0.05%
2024/04/18	2	132.75	1	136.00	131.00	1	1,862	0.05%
2024/04/12	16	135.56	0	0.00	135.00	16	1,849	0.86%
2024/04/10	1	137.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	0	0.00	4	144.75	142.50	-4	1,826	-0.22%
2024/04/02	5	140.00	1	140.00	140.00	4	1,796	0.22%
2024/04/01	0	0.00	1	143.00	140.50	-1	1,791	-0.06%
2024/03/29	0	0.00	1	138.00	139.00	-1	1,779	-0.06%
2024/03/28	1	133.50	0	0.00	132.00	1	1,760	0.06%
2024/03/26	2	137.00	2	134.00	135.00	0	1,748	0.00%
2024/03/25	2	142.50	0.2	143.00	142.00	1.8	1,726	0.10%
2024/03/22	0	0.00	2.1	144.48	143.50	-2.1	1,710	-0.12%
2024/03/21	1	143.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	7	146.86	14	145.50	142.00	-7	1,660	-0.42%
2024/03/19	1	131.00	0	0.00	138.00	1	1,572	0.06%
2024/03/18	1	125.50	2	125.50	125.50	-1	1,549	-0.06%
2024/03/15	2	125.00	1	125.00	122.50	1	1,575	0.06%
2024/03/14	4	127.00	0	0.00	123.50	4	1,603	0.25%
2024/03/13	2	124.50	0	0.00	125.50	2	1,634	0.12%
2024/03/12	3	127.00	0	0.00	128.00	3	1,615	0.19%
2024/03/11	0	0.00	1	132.00	130.00	-1	1,592	-0.06%
2024/03/08	1	135.00	0	0.00	134.00	1	1,581	0.06%
2024/03/07	1	150.00	1	158.50	148.50	0	1,548	0.00%
2024/03/06	1	150.50	5	149.60	159.50	-4	1,441	-0.28%
2024/03/05	2.2	146.71	2	150.00	145.00	0.2	1,422	0.01%
2024/03/04	5.3	148.76	9	147.61	147.00	-3.8	1,438	-0.26%
2024/03/01	3	133.00	7	139.14	140.00	-4	1,307	-0.31%
2024/02/29	0	0.00	4	123.25	127.50	-4	1,319	-0.30%
2024/02/27	3	113.50	3	113.00	116.00	0	1,324	0.00%
2024/02/26	3	113.17	2	114.25	112.50	1	1,431	0.07%
2024/02/23	3.1	113.99	0	0.00	112.50	3.1	1,549	0.20%
2024/02/22	5.1	115.89	12	119.04	115.00	-7	1,587	-0.44%
2024/02/21	3	114.83	2	117.00	114.50	1	1,478	0.07%
2024/02/20	0	0.00	1	110.50	114.50	-1	1,451	-0.07%
2024/02/19	0	0.00	1	107.50	104.50	-1	1,501	-0.07%
2024/02/16	0	0.00	6	104.75	106.50	-6	1,576	-0.38%
2024/02/15	0	0.00	3	96.53	97.00	-3	1,641	-0.18%
2024/02/05	2	93.70	0	0.00	93.90	2	1,701	0.12%
2024/02/01	0	0.00	2	95.50	95.30	-2	1,710	-0.12%
2024/01/31	1	96.20	0	0.00	95.50	1	1,713	0.06%
2024/01/26	2	95.20	0	0.00	95.80	2	1,777	0.11%
2024/01/25	2	96.15	0	0.00	95.70	2	1,776	0.11%
2024/01/24	0	0.00	4	99.00	97.10	-4	1,770	-0.23%
2024/01/23	5	96.16	0	0.00	95.50	5	1,754	0.29%
2024/01/22	0	0.00	3	101.00	97.60	-3	1,740	-0.17%
2024/01/19	0	0.00	1	98.40	99.00	-1	1,701	-0.06%
2024/01/16	4	96.85	3	96.43	95.90	1	1,657	0.06%
2024/01/11	0	0.00	6	94.38	95.30	-6	1,623	-0.37%
2024/01/10	1	90.40	0	0.00	90.60	1	1,598	0.06%
2024/01/08	0	0.00	1	93.20	92.90	-1	1,594	-0.06%
2024/01/04	0	0.00	1	91.90	91.70	-1	1,590	-0.06%
2024/01/03	1	92.30	0	0.00	93.10	1	1,588	0.06%
2023/12/29	2	92.60	0	0.00	93.00	2	1,585	0.13%
2023/12/28	3	93.50	0	0.00	93.50	3	1,580	0.19%
2023/12/26	0	0.00	1	94.10	94.90	-1	1,574	-0.06%
2023/12/22	1	93.30	0	0.00	93.70	1	1,563	0.06%
2023/12/13	0	0.00	1	92.40	92.80	-1	1,522	-0.07%
2023/12/12	4	92.18	2	91.70	91.70	2	1,507	0.13%
2023/12/11	5	96.84	0	0.00	95.00	5	1,469	0.34%
2023/12/08	0	0.00	4	107.38	105.50	-4	1,428	-0.28%
2023/12/07	2	102.50	1	101.00	101.00	1	1,383	0.07%
2023/12/06	4	101.38	1	102.50	102.50	3	1,373	0.22%
2023/12/05	2	101.50	4	100.88	102.50	-2	1,355	-0.15%
2023/12/04	8	103.81	3	107.50	101.50	5	1,332	0.38%
2023/12/01	2	108.00	0.1	105.00	104.50	1.9	1,294	0.15%
2023/11/30	1.1	109.32	1	115.50	107.50	0.1	1,262	0.01%
2023/11/28	7	106.86	8	108.50	105.00	-1	1,138	-0.09%
2023/11/27	4	103.88	2	112.00	104.00	2	1,099	0.18%
2023/11/24	5	114.80	2	112.50	112.50	3	1,049	0.29%
2023/11/22	1	108.50	9	112.00	111.00	-8	838	-0.95%
2023/11/21	2	94.90	5	98.46	103.00	-3	675	-0.44%
2023/11/20	1	94.10	0	0.00	93.70	1	609	0.16%
2023/11/17	3	93.70	3	92.60	93.90	0	587	0.00%
2023/11/16	10	92.80	10	92.13	92.20	0	551	0.00%
2023/11/15	2	86.25	3	87.40	91.00	-1	458	-0.22%
2023/11/14	8	83.19	2	83.70	84.40	6	354	1.69%
2023/11/13	0	0.00	8	82.13	82.20	-8	260	-3.07%
2023/11/09	10	74.65	0	0.00	73.70	10	190	5.26%
2023/11/08	3	77.10	0	0.00	76.90	3	182	1.65%
2023/11/07	5	77.30	0	0.00	77.00	5	179	2.78%
2023/11/03	0	0.00	3	77.80	77.80	-3	148	-2.02%
2023/09/14	0	0.00	2	70.00	70.50	-2	371	-0.54%
2023/08/22	2	74.40	0	0.00	74.50	2	736	0.27%
2023/08/10	3	74.43	1	75.80	75.90	2	760	0.26%
2023/08/08	0	0.00	1	81.00	77.60	-1	762	-0.13%
2023/08/02	0	0.00	3	77.10	76.00	-3	826	-0.36%
2023/07/25	0	0.00	1	79.90	79.40	-1	1,038	-0.10%
2023/07/24	0	0.00	6	78.53	77.90	-6	1,025	-0.58%
2023/07/21	1	74.30	0	0.00	76.10	1	1,005	0.10%
2023/07/20	0	0.00	2	75.60	76.10	-2	1,014	-0.20%
2023/07/18	2	73.10	0	0.00	72.80	2	1,036	0.19%
2023/07/17	1	73.60	4	73.88	73.40	-3	1,073	-0.28%
2023/07/14	3	73.80	0	0.00	73.70	3	1,094	0.27%
2023/07/13	0	0.00	1	73.50	73.50	-1	1,133	-0.09%
2023/07/12	2	71.75	0	0.00	72.40	2	1,194	0.17%
2023/07/11	1	73.00	0	0.00	71.60	1	1,231	0.08%
2023/07/10	1	74.70	3	75.90	75.00	-2	1,230	-0.16%
2023/07/04	4	74.65	0	0.00	75.20	4	1,210	0.33%
2023/07/03	1	74.10	1	75.30	75.80	0	1,204	0.00%
2023/06/30	4	73.95	0	0.00	74.70	4	1,199	0.33%
2023/06/29	1	74.00	1	73.60	73.80	0	1,197	0.00%
2023/06/27	1	75.60	0	0.00	74.00	1	1,204	0.08%
2023/06/21	0	0.00	1	78.60	78.00	-1	1,201	-0.08%
2023/06/20	1	75.30	0	0.00	75.40	1	1,192	0.08%
2023/06/19	0	0.00	1	80.00	77.60	-1	1,186	-0.08%
2023/06/16	2	78.00	1	79.40	77.60	1	1,180	0.08%
2023/06/15	3	79.63	8	81.23	79.50	-5	1,145	-0.44%
2023/06/14	2	77.20	4	78.43	78.40	-2	1,041	-0.19%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/06	3	68.30	1	68.40	68.40	2	984	0.20%
2023/06/02	0	0.00	1	66.90	67.10	-1	1,038	-0.10%
2023/05/30	1	64.30	0	0.00	65.00	1	1,181	0.08%
2023/05/24	2	64.75	0	0.00	63.50	2	1,243	0.16%
2023/05/22	1	65.00	0	0.00	65.00	1	1,238	0.08%
2023/05/18	0	0.00	1	65.50	65.40	-1	1,238	-0.08%
2023/05/17	1	64.10	0	0.00	63.90	1	1,242	0.08%
2023/05/16	2	63.20	1	62.90	62.90	1	1,258	0.08%
2023/05/12	1	63.70	1	64.00	64.00	0	1,262	0.00%
2023/05/11	2	65.40	1	62.80	62.70	1	1,256	0.08%
2023/05/09	1	66.70	0	0.00	65.80	1	1,228	0.08%
2023/05/08	2	70.30	0	0.00	73.10	2	1,179	0.17%
2023/05/05	1	71.60	0.1	71.30	71.10	0.9	1,155	0.08%
2023/05/04	1	74.60	2	73.20	73.30	-1	1,131	-0.09%
2023/05/03	5.1	75.70	2	72.90	74.50	3.1	1,102	0.28%
2023/05/02	0	0.00	4	72.30	74.10	-4	1,003	-0.40%
2023/04/28	1	66.60	1	67.20	67.40	0	944	0.00%
2023/04/24	0	0.00	1	68.70	68.80	-1	916	-0.11%
2023/04/20	2	69.50	0	0.00	67.40	2	884	0.23%
2023/04/17	1	68.70	0	0.00	69.40	1	775	0.13%
2023/03/23	1	62.80	0	0.00	63.60	1	618	0.16%
2023/03/17	0	0.00	25	61.24	60.80	-25	579	-4.31%
2023/03/16	2	60.25	5	60.40	59.00	-3	569	-0.53%
2023/03/15	2	62.30	0	0.00	62.00	2	556	0.36%
2023/03/14	1	62.90	0	0.00	62.50	1	554	0.18%
2023/03/13	1	62.00	3	63.93	64.00	-2	548	-0.36%
2023/03/09	5	68.10	5	68.94	67.50	0	518	0.00%
2023/03/08	2	68.40	2	69.30	69.50	0	493	0.00%
2023/03/06	3	68.40	10	68.40	72.10	-7	424	-1.65%
2023/03/03	0	0.00	1	63.80	66.80	-1	341	-0.29%
2023/02/24	0	0.00	10	59.00	60.00	-10	286	-3.49%
2023/02/23	0	0.00	10	59.00	58.90	-10	285	-3.51%
2023/02/22	0	0.00	40	58.61	58.50	-40	276	-14.47%
2022/11/24	2	55.20	2	55.50	55.80	0	358	0.00%
2022/11/21	0	0.00	5	54.70	55.00	-5	417	-1.20%
2022/10/26	0	0.00	1	48.50	48.20	-1	897	-0.11%
2022/10/24	0	0.00	1	48.80	49.00	-1	920	-0.11%
2022/09/27	2	49.80	0	0.00	50.70	2	893	0.22%
2022/09/20	0	0.00	5	51.80	52.60	-5	854	-0.58%
2022/09/06	10	52.60	0	0.00	51.50	10	808	1.24%
2022/09/05	2	53.60	0	0.00	53.30	2	796	0.25%
2022/09/02	40	56.95	0	0.00	56.20	40	777	5.14%
2022/09/01	50	58.06	0	0.00	58.30	50	765	6.54%
2022/08/30	1	54.60	1	55.10	55.10	0	702	0.00%
2022/08/26	3	59.63	0	0.00	57.10	3	649	0.46%
2022/08/24	3	58.30	1	58.40	57.60	2	578	0.35%
2022/08/23	1	59.50	0	0.00	58.40	1	563	0.18%
2022/08/22	3	58.13	0	0.00	58.40	3	525	0.57%
2022/08/19	0	0.00	13	58.81	59.60	-13	488	-2.66%
2022/08/18	2	52.70	0	0.00	54.40	2	418	0.48%
2022/08/17	1	54.40	0	0.00	53.60	1	407	0.25%
2022/08/16	2	54.50	36	54.38	55.00	-34	397	-8.56%
2022/08/15	2	53.00	0	0.00	53.30	2	378	0.53%
2022/08/12	3	52.30	1	53.10	52.70	2	371	0.54%
2022/08/11	8	52.58	3	51.73	52.30	5	360	1.39%
2022/08/10	4	55.40	9	55.00	56.00	-5	329	-1.52%
2022/08/09	2	56.90	6	55.03	55.00	-4	301	-1.33%
2022/08/08	13	56.27	3	57.20	57.60	10	251	3.98%
2022/08/05	1	55.90	0	0.00	55.90	1	198	0.50%
2022/08/04	20	52.00	9	51.00	52.60	11	152	7.22%
2022/02/23	1	46.50	0	0.00	46.60	1	89	1.12%
2022/02/22	1	46.60	0	0.00	46.90	1	94	1.06%
2022/01/05	1	51.30	0	0.00	51.10	1	296	0.34%
2022/01/03	4	50.75	0	0.00	51.70	4	306	1.31%
2021/12/29	2	50.03	0	0.00	50.30	2	309	0.65%
2021/12/20	1	50.00	0	0.00	50.20	1	334	0.30%
2021/12/17	1	50.00	0	0.00	50.10	1	333	0.30%
2021/11/22	2	51.00	0	0.00	51.30	2	348	0.57%
2021/11/12	2	51.50	0	0.00	51.60	2	347	0.58%
2021/11/11	3	53.00	0	0.00	52.60	3	342	0.88%
2021/11/09	1	54.00	0	0.00	53.50	1	336	0.30%
2021/11/08	3	56.40	0	0.00	55.90	3	322	0.93%
2021/10/18	1	56.70	1	57.40	56.10	0	391	0.00%
2021/10/15	2	58.40	2	58.95	58.50	0	387	0.00%
2021/09/30	0	0.00	1	55.50	55.00	-1	429	-0.23%
2021/09/29	0	0.00	1	55.00	54.30	-1	428	-0.23%
2021/09/13	2	50.90	0	0.00	51.00	2	430	0.46%
2021/06/16	0	0.00	1	48.10	48.10	-1	563	-0.18%
2021/06/15	0	0.00	1	45.80	46.50	-1	565	-0.18%
2021/06/11	1	45.75	0	0.00	45.70	1	568	0.18%
2021/06/02	0	0.00	2	47.80	47.60	-2	654	-0.31%
2021/05/17	0	0.00	1	39.40	38.00	-1	670	-0.15%
2021/05/13	4	42.25	0	0.00	41.95	4	648	0.62%
2021/05/10	0	0.00	1	55.00	54.70	-1	582	-0.17%
2021/05/04	0	0.00	1	46.50	45.50	-1	521	-0.19%
2021/05/03	0	0.00	1	47.10	47.10	-1	511	-0.20%
2021/04/28	2	50.60	5	49.48	49.90	-3	475	-0.63%
2021/04/26	1	46.15	0	0.00	45.60	1	415	0.24%
2021/04/23	0	0.00	1	46.75	47.00	-1	407	-0.25%
2021/04/22	2	46.05	2	47.05	45.60	0	405	0.00%
2021/04/21	1	47.80	1	47.80	47.45	0	400	0.00%
2021/04/20	2	47.03	1	47.10	46.75	1	409	0.24%
2021/04/16	0	0.00	1	46.55	46.30	-1	405	-0.25%
2021/04/15	1	46.25	0	0.00	46.30	1	401	0.25%
2021/04/14	0	0.00	3	47.75	45.30	-3	397	-0.75%
2021/04/13	5	49.10	5	47.98	47.00	0	382	0.00%
2021/04/12	4	45.69	0	0.00	44.80	4	336	1.19%
2021/04/08	2	46.88	0	0.00	46.65	2	322	0.62%
2021/04/01	0	0.00	1	47.25	47.60	-1	305	-0.33%
2021/03/23	1	44.65	0	0.00	44.10	1	251	0.40%
2021/03/22	1	46.80	0	0.00	46.10	1	246	0.41%
2021/03/19	1	46.15	2	45.70	46.00	-1	239	-0.42%
2021/03/16	0	0.00	2	46.90	43.95	-2	221	-0.90%
2021/03/12	0	0.00	1	41.90	41.70	-1	188	-0.53%
2021/03/11	0	0.00	1	42.40	43.00	-1	171	-0.58%
2021/03/09	0	0.00	2	38.30	38.45	-2	130	-1.53%
2021/03/08	1	36.65	0	0.00	36.85	1	123	0.81%
2021/02/24	1	34.40	0	0.00	33.70	1	90	1.11%
2021/02/18	0	0.00	2	36.08	36.30	-2	80	-2.50%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2020/11/11	0	0.00	1	29.50	29.85	-1	21	-4.62%
2020/09/23	1	30.95	0	0.00	30.50	1	36	2.76%
2020/08/26	1	34.65	0	0.00	34.80	1	66	1.51%
2020/08/24	0	0.00	1	33.80	33.85	-1	66	-1.50%
2020/07/27	0	0.00	2	35.30	35.40	-2	80	-2.47%
2020/07/16	1	34.55	0	0.00	34.75	1	82	1.22%
2020/07/14	0	0.00	1	35.10	35.05	-1	83	-1.20%
2020/06/11	1	37.30	0	0.00	35.55	1	104	0.96%
2020/05/27	1	33.80	1	34.00	34.00	0	103	0.00%
2020/04/09	0	0.00	1	30.20	29.80	-1	119	-0.84%
2020/04/08	1	30.30	0	0.00	30.90	1	119	0.84%
2020/02/13	1	35.90	0	0.00	35.20	1	637	0.16%
2020/02/04	0	0.00	2	34.60	34.70	-2	678	-0.29%
2019/12/06	0	0.00	2	44.35	43.50	-2	743	-0.27%
2019/12/05	0	0.00	2	44.90	44.25	-2	741	-0.27%
2019/12/04	2	44.30	0	0.00	44.15	2	740	0.27%
2019/12/03	0	0.00	2	45.30	45.15	-2	737	-0.27%
2019/12/02	3	44.17	0	0.00	44.55	3	732	0.41%
2019/11/29	1	44.20	0	0.00	44.20	1	736	0.14%
2019/11/28	0	0.00	6	46.35	45.40	-6	726	-0.83%
2019/11/27	21	47.08	21	46.85	46.60	0	712	0.00%
2019/11/26	1	45.70	0	0.00	46.30	1	648	0.15%
2019/11/25	2	46.80	1	46.50	46.50	1	636	0.16%
2019/11/21	2	43.45	0	0.00	43.90	2	575	0.35%
2019/11/13	6	43.55	0	0.00	41.60	6	522	1.15%
2019/11/08	1	43.75	1	44.05	43.60	0	392	0.00%
2019/10/16	0	0.00	5	43.64	43.50	-5	621	-0.80%
2019/10/14	6	42.21	1	42.00	42.95	5	571	0.88%
2019/10/07	0	0.00	1	38.75	38.80	-1	559	-0.18%
2019/09/26	1	39.60	1	39.85	39.90	0	607	0.00%
2019/09/03	1	43.80	1	44.20	43.35	0	701	0.00%
2019/08/22	0	0.00	1	41.55	40.80	-1	725	-0.14%
2019/08/19	1	43.95	1	44.25	43.80	0	740	0.00%
2019/08/16	1	44.55	1	43.65	43.40	0	748	0.00%
2019/08/15	2	45.15	1	43.55	43.50	1	752	0.13%
2019/08/14	1	47.00	0	0.00	43.30	1	757	0.13%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/08/07	1	39.60	0	0.00	39.80	1	839	0.12%
2019/08/02	0	0.00	1	41.60	41.00	-1	985	-0.10%
2019/07/29	0	0.00	1	42.25	42.25	-1	1,044	-0.10%
2019/07/25	1	46.30	1	44.55	45.15	0	1,036	0.00%
2019/07/24	4	45.99	3	45.78	45.15	1	1,028	0.10%
2019/07/23	1	44.00	1	43.00	42.90	0	988	0.00%
2019/07/22	3	42.73	3	43.83	44.40	0	968	0.00%
2019/07/19	2	39.00	3	39.70	40.80	-1	894	-0.11%
2019/07/17	1	37.85	0	0.00	38.10	1	879	0.11%
2019/07/16	1	38.25	1	38.50	38.25	0	883	0.00%
2019/07/10	0	0.00	1	37.10	37.10	-1	926	-0.11%
2019/07/08	1	39.00	0	0.00	38.30	1	941	0.11%
2019/07/05	1	39.50	1	38.70	38.70	0	972	0.00%
2019/06/25	0	0.00	1	36.50	36.60	-1	1,339	-0.07%
2019/06/24	0	0.00	1	36.80	36.80	-1	1,407	-0.07%
2019/06/21	2	38.25	1	37.05	36.85	1	1,490	0.07%
2019/06/20	3	36.83	1	36.90	37.30	2	1,487	0.13%
2019/06/13	3	37.95	0	0.00	37.35	3	1,596	0.19%
2019/06/12	0	0.00	2	37.05	37.15	-2	1,644	-0.12%
2019/06/11	1	39.30	1	38.75	38.75	0	1,650	0.00%
2019/06/10	0	0.00	1	42.45	43.05	-1	1,665	-0.06%
2019/06/06	1	41.80	0	0.00	41.30	1	1,695	0.06%
2019/06/05	3	43.75	2	42.90	42.70	1	1,713	0.06%
2019/05/30	0	0.00	1	43.05	42.85	-1	1,792	-0.06%
2019/05/28	1	44.00	1	41.55	44.25	0	1,827	0.00%
2019/05/23	1	41.90	0	0.00	41.85	1	1,871	0.05%
2019/05/21	0	0.00	1	44.00	44.20	-1	1,902	-0.05%
2019/05/20	1	43.35	0	0.00	43.25	1	1,893	0.05%
2019/05/16	1	49.40	7	48.41	46.10	-6	1,894	-0.32%
2019/05/15	7	51.01	1	52.00	48.40	6	1,860	0.32%
2019/05/14	5	48.87	4	49.35	49.20	1	1,792	0.06%
2019/05/13	6	47.99	5	49.06	50.10	1	1,748	0.06%
2019/05/10	3	45.13	3	43.98	45.95	0	1,663	0.00%
2019/05/08	0	0.00	1	45.70	46.30	-1	1,590	-0.06%
2019/05/06	1	42.05	0	0.00	41.80	1	1,564	0.06%
2019/05/02	0	0.00	1	43.10	42.80	-1	1,554	-0.06%
2019/04/29	1	42.10	0	0.00	41.10	1	1,539	0.06%
2019/04/26	0	0.00	9	43.28	42.50	-9	1,532	-0.59%
2019/04/25	25	45.05	16	44.69	44.35	9	1,524	0.59%
2019/04/24	15	43.00	16	43.76	44.00	-1	1,508	-0.07%
2019/04/23	1	42.30	0	0.00	42.35	1	1,493	0.07%
2019/04/18	2	47.28	2	46.40	46.10	0	1,469	0.00%
2019/04/17	0	0.00	1	47.30	46.00	-1	1,455	-0.07%
2019/04/16	20	47.97	20	48.12	47.90	0	1,439	0.00%
2019/04/15	1	46.55	0	0.00	46.55	1	1,421	0.07%
2019/04/12	1	49.10	1	48.85	47.55	0	1,401	0.00%
2019/04/11	3	48.60	3	48.63	48.80	0	1,386	0.00%
2019/04/09	2	53.60	1	53.30	53.00	1	1,270	0.08%
2019/04/03	0	0.00	1	60.20	58.00	-1	1,223	-0.08%
2019/04/01	0	0.00	1	57.20	56.80	-1	1,156	-0.09%
2019/03/29	7	60.33	7	61.39	58.00	0	1,129	0.00%
2019/03/28	3	57.80	2	59.90	59.80	1	1,034	0.10%
2019/03/27	23	55.20	24	53.57	54.50	-1	944	-0.11%
2019/03/26	1	51.50	0	0.00	53.50	1	878	0.11%
2019/03/25	2	47.05	4	46.76	48.70	-2	794	-0.25%
2019/03/22	2	48.70	0	0.00	48.05	2	787	0.25%
2019/03/20	0	0.00	1	47.70	48.60	-1	735	-0.14%
2019/03/19	1	46.20	0	0.00	45.80	1	692	0.14%
2019/03/18	0	0.00	14	49.81	48.05	-14	673	-2.08%
2019/03/15	0	0.00	20	50.38	50.60	-20	636	-3.14%
2019/03/14	4	48.23	3	46.23	46.00	1	578	0.17%
2019/03/13	1	47.70	0	0.00	47.70	1	547	0.18%
2019/03/08	8	43.33	0	0.00	45.30	8	455	1.76%
2019/03/06	2	41.80	2	41.80	41.80	0	400	0.00%
2019/03/05	22	38.71	0	0.00	38.00	22	367	5.98%
2019/02/27	0	0.00	5	36.90	39.95	-5	327	-1.53%
2019/02/26	0	0.00	7	36.31	36.35	-7	290	-2.41%
2019/02/22	10	30.29	3	30.80	30.05	7	248	2.82%
2019/02/21	1	28.60	1	28.20	28.60	0	207	0.00%
2019/01/10	0	0.00	10	22.70	22.50	-10	68	-14.59%
2019/01/09	10	22.75	5	22.75	22.40	5	65	7.58%
2018/07/05	0	0.00	3	22.20	22.45	-3	247	-1.21%
2018/07/03	0	0.00	3	22.77	23.35	-3	243	-1.23%
2018/06/26	6	26.18	0	0.00	25.70	6	210	2.85%
2018/06/25	10	26.00	4	27.41	27.60	6	186	3.22%
2018/06/22	0	0.00	6	23.69	25.10	-6	154	-3.89%
2018/06/20	2	22.25	0	0.00	23.05	2	134	1.49%
2018/06/19	0	0.00	2	22.80	22.80	-2	128	-1.55%
2018/06/15	0	0.00	23	23.78	23.60	-23	119	-19.29%
2018/06/12	12	22.38	0	0.00	21.75	12	90	13.33%
2018/06/11	8	21.99	0	0.00	22.55	8	81	9.84%
2018/06/08	0	0.00	1	20.55	20.50	-1	64	-1.54%
2018/06/04	6	21.10	0	0.00	21.05	6	55	10.86%
2018/05/29	7	21.14	8	21.24	21.40	-1	38	-2.57%