大綜 (3147)-凱基-敦北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲0.5
漲幅
+0.38%
成交量
475張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	125.79	1	130.00	128.50	-1	2,056	-0.05%
2024/05/10	1	135.00	3	136.50	136.00	-2	2,040	-0.10%
2024/05/09	3	138.00	0	0.00	134.00	3	2,037	0.15%
2024/05/08	2	142.50	2	143.50	141.50	0	2,026	0.00%
2024/05/07	0	0.00	3	141.50	143.00	-3	2,021	-0.15%
2024/05/06	9	148.83	9	144.11	145.50	0	2,009	0.00%
2024/05/03	0	0.00	1	148.50	144.00	-1	1,997	-0.05%
2024/05/02	4	150.13	0	0.00	149.00	4	1,962	0.20%
2024/04/30	0	0.00	10	143.80	152.00	-10	1,918	-0.52%
2024/04/26	3	138.00	0	0.00	135.50	3	1,881	0.16%
2024/04/25	6	140.08	0	0.00	141.50	6	1,887	0.32%
2024/04/24	8	134.50	10	135.55	140.00	-2	1,876	-0.11%
2024/04/23	6	130.75	5	131.70	132.00	1	1,871	0.05%
2024/04/22	0	0.00	8	131.00	128.50	-8	1,876	-0.43%
2024/04/19	8	129.56	0	0.00	126.00	8	1,868	0.43%
2024/03/29	0	0.00	20	138.50	139.00	-20	1,779	-1.12%
2024/03/27	0	134.00	0.1	134.00	133.00	-0.1	1,754	-0.01%
2024/03/26	20	139.25	30	136.83	135.00	-10	1,748	-0.57%
2024/03/22	10	148.25	0	0.00	143.50	10	1,710	0.58%
2024/03/20	44	144.41	23.2	147.45	142.00	20.8	1,660	1.25%
2024/03/19	0	0.00	2	138.00	138.00	-2	1,572	-0.13%
2024/03/18	0	0.00	1	125.50	125.50	-1	1,549	-0.06%
2024/03/15	1	124.48	1	127.00	122.50	0	1,575	0.00%
2024/03/14	1	123.51	1	125.00	123.50	0	1,603	0.00%
2024/03/13	1	126.48	5.1	129.90	125.50	-4.1	1,634	-0.25%
2024/03/12	0.2	128.05	0	0.00	128.00	0.2	1,615	0.01%
2024/03/11	0	131.25	0	0.00	130.00	0	1,592	0.00%
2024/03/08	1.2	134.16	1	136.50	134.00	0.2	1,581	0.01%
2024/03/07	1.1	156.32	0	0.00	148.50	1.1	1,548	0.07%
2024/03/06	2	150.00	3	155.83	159.50	-1	1,441	-0.07%
2024/03/05	2	143.76	1	149.50	145.00	1	1,422	0.07%
2024/03/04	21	147.81	21	148.86	147.00	0	1,438	0.00%
2024/02/29	0	0.00	1	121.00	127.50	-1	1,319	-0.08%
2024/02/27	2	113.75	4.2	114.36	116.00	-2.2	1,324	-0.17%
2024/02/26	5	113.50	3	115.33	112.50	2	1,431	0.14%
2024/02/22	14	118.32	16	120.38	115.00	-2	1,587	-0.13%
2024/02/16	0	0.00	1	103.00	106.50	-1	1,576	-0.06%
2024/01/16	0	0.00	2	94.70	95.90	-2	1,657	-0.12%
2023/12/19	1	92.10	0	0.00	92.70	1	1,550	0.06%
2023/12/12	5	92.04	0	0.00	91.70	5	1,507	0.33%
2023/12/11	1	95.40	0	0.00	95.00	1	1,469	0.07%
2023/12/07	0.2	102.50	0	0.00	101.00	0.2	1,383	0.01%
2023/12/01	0	0.00	2	108.25	104.50	-2	1,294	-0.15%
2023/11/30	3	109.83	10	109.50	107.50	-7	1,262	-0.55%
2023/11/29	9	112.44	0	0.00	115.50	9	1,202	0.75%
2023/11/28	1	104.00	1	105.00	105.00	0	1,138	0.00%
2023/11/24	24	113.54	24	114.98	112.50	0	1,049	0.00%
2023/11/16	0	0.00	7	92.40	92.20	-7	551	-1.27%
2023/11/15	7	91.40	8	84.66	91.00	-1	458	-0.22%
2023/11/14	8	84.43	0	0.00	84.40	8	354	2.26%
2023/11/03	0	0.00	13	77.02	77.80	-13	148	-8.73%
2023/09/14	0	0.00	12	70.40	70.50	-12	371	-3.23%
2023/07/31	45	77.22	0	0.00	78.10	45	864	5.21%
2023/07/28	1	76.20	0	0.00	77.50	1	884	0.11%
2023/06/27	0	0.00	2	76.20	74.00	-2	1,204	-0.17%
2023/06/21	2	78.10	2	77.50	78.00	0	1,201	0.00%
2023/06/16	2	80.10	0	0.00	77.60	2	1,180	0.17%
2023/05/05	0	0.00	1	72.10	71.10	-1	1,155	-0.09%
2023/05/02	1	71.30	0	0.00	74.10	1	1,003	0.10%
2023/04/20	0	0.00	2	70.10	67.40	-2	884	-0.23%
2023/04/14	2	67.10	0	0.00	66.80	2	708	0.28%
2023/02/02	0	0.00	1	53.20	53.10	-1	202	-0.49%
2023/01/30	1	52.00	0	0.00	51.50	1	201	0.50%
2023/01/06	0	0.00	4	51.93	52.70	-4	203	-1.97%
2023/01/03	0	0.00	2	51.65	51.60	-2	211	-0.95%
2022/12/30	0	0.00	3	52.20	51.80	-3	211	-1.42%
2022/12/08	3	53.80	0	0.00	54.40	3	250	1.20%
2022/12/06	6	54.80	5	55.70	54.50	1	263	0.38%
2022/12/05	5	55.20	0	0.00	54.30	5	261	1.91%
2022/12/02	4	54.80	4	55.43	54.90	0	261	0.00%
2022/12/01	0	0.00	3	54.50	54.20	-3	263	-1.14%
2022/11/25	3	55.00	0	0.00	54.60	3	336	0.89%
2022/11/24	5	55.20	5	56.30	55.80	0	358	0.00%
2022/11/23	0	0.00	3	55.10	53.70	-3	352	-0.85%
2022/11/22	3	54.40	0	0.00	54.30	3	386	0.78%
2022/11/21	4	54.00	4	54.85	55.00	0	417	0.00%
2022/11/14	0	0.00	3	51.60	51.40	-3	586	-0.51%
2022/11/10	3	52.70	0	0.00	52.30	3	602	0.50%
2022/11/09	0	0.00	5	53.40	52.50	-5	620	-0.81%
2022/11/08	5	53.10	0	0.00	52.30	5	620	0.81%
2022/09/22	0	0.00	4	52.93	53.40	-4	867	-0.46%
2022/09/21	3	51.30	0	0.00	51.20	3	858	0.35%
2022/09/20	1	52.70	0	0.00	52.60	1	854	0.12%
2022/09/06	0	0.00	5	51.80	51.50	-5	808	-0.62%
2022/09/01	6	58.38	1	58.40	58.30	5	765	0.65%
2022/08/22	1	58.40	1	59.20	58.40	0	525	0.00%
2021/08/09	0	0.00	4	57.80	57.20	-4	410	-0.97%
2021/08/05	1	56.20	0	0.00	56.10	1	426	0.23%
2021/08/04	3	56.63	0	0.00	57.20	3	442	0.68%
2021/03/19	0	0.00	1	46.10	46.00	-1	239	-0.42%
2021/03/16	2	46.58	1	44.50	43.95	1	221	0.45%
2021/02/18	0	0.00	1	36.15	36.30	-1	80	-1.25%
2021/01/13	0	0.00	5	34.35	32.85	-5	44	-11.24%
2021/01/12	5	33.15	0	0.00	33.15	5	31	16.09%
2020/06/11	1	37.80	0	0.00	35.55	1	104	0.96%
2020/01/30	0	0.00	1	35.85	35.80	-1	676	-0.15%
2020/01/13	0	0.00	1	40.90	40.50	-1	680	-0.15%
2020/01/08	0	0.00	0.1	38.85	38.80	-0.1	699	-0.01%
2020/01/06	1	40.30	0	0.00	39.90	1	760	0.13%
2020/01/03	0	0.00	1	41.40	40.75	-1	759	-0.13%
2019/12/27	1	41.30	0	0.00	41.15	1	755	0.13%
2019/11/27	1	46.65	1	47.55	46.60	0	712	0.00%
2019/11/26	1.1	46.20	0	0.00	46.30	1.1	648	0.16%
2019/11/25	1	45.20	1	46.20	46.50	0	636	0.00%
2019/11/19	0	0.00	4	43.80	43.20	-4	567	-0.70%
2019/11/13	4	44.13	0	0.00	41.60	4	522	0.77%
2019/09/25	0	0.00	1	39.50	39.50	-1	613	-0.16%
2019/07/09	0	0.00	1	39.20	38.60	-1	933	-0.11%
2019/06/24	1	36.70	0	0.00	36.80	1	1,407	0.07%
2019/06/17	1	34.60	0	0.00	35.20	1	1,557	0.06%
2019/06/14	0	0.00	2	37.35	36.20	-2	1,565	-0.13%
2019/06/10	0	0.00	1	42.00	43.05	-1	1,665	-0.06%
2019/06/05	1	42.80	1	43.75	42.70	0	1,713	0.00%
2019/05/30	1	43.50	0	0.00	42.85	1	1,792	0.06%
2019/05/20	12	43.88	0	0.00	43.25	12	1,893	0.63%
2019/05/16	2	49.45	0	0.00	46.10	2	1,894	0.11%
2019/05/10	0	0.00	12	45.34	45.95	-12	1,663	-0.72%
2019/04/10	0	0.00	1	55.50	50.00	-1	1,349	-0.07%
2019/04/09	0	0.00	1	54.20	53.00	-1	1,270	-0.08%
2019/04/08	0	0.00	2	57.80	53.60	-2	1,251	-0.16%
2019/04/03	4	58.90	0	0.00	58.00	4	1,223	0.33%
2019/03/18	0	0.00	2	48.70	48.05	-2	673	-0.30%
2019/03/15	2	50.30	1	47.90	50.60	1	636	0.16%
2019/03/14	1	46.40	0	0.00	46.00	1	578	0.17%
2019/03/08	0	0.00	4	45.30	45.30	-4	455	-0.88%
2019/03/07	4	41.60	0	0.00	41.55	4	428	0.93%
2018/07/16	0	0.00	4	22.15	22.15	-4	259	-1.54%
2018/06/26	4	24.85	0	0.00	25.70	4	210	1.90%
2018/05/30	0	0.00	1	21.25	21.20	-1	44	-2.25%
2018/05/29	0	0.00	1	21.20	21.40	-1	38	-2.57%