大綜 (3147)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	135.00	2	134.00	134.00	-1	2,037	-0.05%
2024/05/08	1	141.50	1	141.50	141.50	0	2,026	0.00%
2024/05/06	3	147.00	2	148.25	145.50	1	2,009	0.05%
2024/05/02	0	0.00	1	150.50	149.00	-1	1,962	-0.05%
2024/04/30	3	148.50	4	144.13	152.00	-1	1,918	-0.05%
2024/04/29	1	137.00	1	138.00	138.50	0	1,849	0.00%
2024/04/26	7	139.43	1	135.50	135.50	6	1,881	0.32%
2024/04/24	2	135.00	3	137.00	140.00	-1	1,876	-0.05%
2024/04/22	2	126.75	2	127.00	128.50	0	1,876	0.00%
2024/04/19	3	128.33	6	130.00	126.00	-3	1,868	-0.16%
2024/04/18	4	135.38	4	136.38	131.00	0	1,862	0.00%
2024/04/17	3	126.67	2	127.50	129.00	1	1,868	0.05%
2024/04/15	1	131.00	3	129.83	129.00	-2	1,859	-0.11%
2024/04/11	2	134.50	1	135.50	136.00	1	1,844	0.05%
2024/04/10	2	137.50	0	0.00	135.50	2	1,842	0.11%
2024/04/09	3	142.83	4	144.25	142.50	-1	1,826	-0.05%
2024/04/08	0	0.00	1	140.50	140.50	-1	1,805	-0.06%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/04/01	1	142.00	1	143.00	140.50	0	1,791	0.00%
2024/03/29	0	0.00	2	139.00	139.00	-2	1,779	-0.11%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	2	136.00	1	142.50	135.00	1	1,748	0.06%
2024/03/25	1	142.00	4	144.75	142.00	-3	1,726	-0.17%
2024/03/22	3	145.83	4	147.13	143.50	-1	1,710	-0.06%
2024/03/21	3	142.67	0	0.00	141.00	3	1,681	0.18%
2024/03/19	0	0.00	2	136.00	138.00	-2	1,572	-0.13%
2024/03/18	1	122.50	2	124.50	125.50	-1	1,549	-0.06%
2024/03/15	1	125.00	0	0.00	122.50	1	1,575	0.06%
2024/03/13	1	127.50	2	130.50	125.50	-1	1,634	-0.06%
2024/03/12	4	128.13	1	131.00	128.00	3	1,615	0.19%
2024/03/11	1	130.00	0	0.00	130.00	1	1,592	0.06%
2024/03/08	5	138.60	16	138.63	134.00	-11	1,581	-0.70%
2024/03/07	5	158.40	19	149.21	148.50	-14	1,548	-0.90%
2024/03/06	6	154.50	1	149.50	159.50	5	1,441	0.35%
2024/03/05	1	150.00	3	147.17	145.00	-2	1,422	-0.14%
2024/03/04	12	148.17	7	147.79	147.00	5	1,438	0.35%
2024/03/01	1	135.00	1	139.50	140.00	0	1,307	0.00%
2024/02/29	4	127.50	1	126.50	127.50	3	1,319	0.23%
2024/02/27	1	117.00	4	111.00	116.00	-3	1,324	-0.23%
2024/02/26	21	117.10	1.1	114.64	112.50	19.9	1,431	1.39%
2024/02/23	1	113.00	0	0.00	112.50	1	1,549	0.06%
2024/02/22	11	116.86	10	117.80	115.00	1	1,587	0.06%
2024/02/21	1	115.00	2	114.50	114.50	-1	1,478	-0.07%
2024/02/20	1	113.50	5	107.00	114.50	-4	1,451	-0.28%
2024/02/19	0.1	106.50	10	111.00	104.50	-9.9	1,501	-0.66%
2024/02/16	15	106.17	1	103.00	106.50	14	1,576	0.89%
2024/02/05	1	94.00	0	0.00	93.90	1	1,701	0.06%
2024/01/29	0	0.00	1	96.40	96.20	-1	1,747	-0.06%
2024/01/26	1	95.70	0	0.00	95.80	1	1,777	0.06%
2024/01/24	0	0.00	1	99.20	97.10	-1	1,770	-0.06%
2024/01/23	0	0.00	0	95.90	95.50	0	1,754	0.00%
2024/01/22	1	99.80	1	97.60	97.60	0	1,740	0.00%
2024/01/11	0	0.00	11	94.89	95.30	-11	1,623	-0.68%
2024/01/09	1	91.60	0	0.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	4	93.03	92.90	-4	1,594	-0.25%
2023/12/29	0	0.00	1	93.20	93.00	-1	1,585	-0.06%
2023/12/25	0	0.00	10	93.60	93.60	-10	1,570	-0.64%
2023/12/14	0	0.00	1	92.70	92.90	-1	1,535	-0.07%
2023/12/12	0	0.00	7	94.37	91.70	-7	1,507	-0.46%
2023/12/11	9	95.30	0	0.00	95.00	9	1,469	0.61%
2023/12/08	4	106.88	10	107.95	105.50	-6	1,428	-0.42%
2023/12/01	6	106.83	4	108.25	104.50	2	1,294	0.15%
2023/11/30	11	110.14	3	113.50	107.50	8	1,262	0.63%
2023/11/29	2	108.00	5	112.00	115.50	-3	1,202	-0.25%
2023/11/28	2	107.25	2	108.50	105.00	0	1,138	0.00%
2023/11/27	2	104.00	1	104.00	104.00	1	1,099	0.09%
2023/11/24	7	111.43	15	112.90	112.50	-8	1,049	-0.76%
2023/11/22	4	108.50	6	105.08	111.00	-2	838	-0.24%
2023/11/21	0	0.00	2	98.80	103.00	-2	675	-0.30%
2023/11/17	14	93.41	11	93.90	93.90	3	587	0.51%
2023/11/16	8	92.66	9	94.39	92.20	-1	551	-0.18%
2023/11/15	13	89.82	1	89.70	91.00	12	458	2.61%
2023/11/14	3	84.20	2	83.60	84.40	1	354	0.28%
2023/11/13	0	0.00	1	82.00	82.20	-1	260	-0.38%
2023/11/09	7	74.00	6	74.13	73.70	1	190	0.53%
2023/11/08	1	78.40	13	77.50	76.90	-12	182	-6.59%
2023/11/07	0	0.00	7	77.40	77.00	-7	179	-3.90%
2023/11/06	33	78.56	0	0.00	77.60	33	180	18.27%
2023/11/02	1	70.90	0	0.00	70.80	1	123	0.81%
2023/08/25	0	0.00	1	68.30	68.30	-1	734	-0.14%
2023/08/24	0	0.00	6	70.13	69.30	-6	736	-0.81%
2023/08/08	0	0.00	2	78.20	77.60	-2	762	-0.26%
2023/08/01	4	78.45	0	0.00	76.70	4	845	0.47%
2023/07/31	2	77.90	2	78.25	78.10	0	864	0.00%
2023/07/28	0	0.00	4	76.45	77.50	-4	884	-0.45%
2023/07/25	1	78.90	0	0.00	79.40	1	1,038	0.10%
2023/07/24	0	0.00	2	78.85	77.90	-2	1,025	-0.19%
2023/07/21	0	0.00	2	75.20	76.10	-2	1,005	-0.20%
2023/07/18	0	0.00	2	72.70	72.80	-2	1,036	-0.19%
2023/07/17	0	0.00	1	73.00	73.40	-1	1,073	-0.09%
2023/07/12	5	72.60	5	72.30	72.40	0	1,194	0.00%
2023/07/11	5	73.10	5	71.60	71.60	0	1,231	0.00%
2023/07/10	5	75.20	5	75.00	75.00	0	1,230	0.00%
2023/07/06	9	77.80	19	76.39	76.60	-10	1,232	-0.81%
2023/07/05	13	77.75	0	0.00	78.70	13	1,225	1.06%
2023/07/04	1	75.00	10	74.97	75.20	-9	1,210	-0.74%
2023/07/03	10	74.16	0	0.00	75.80	10	1,204	0.83%
2023/06/28	0	0.00	12	73.48	73.20	-12	1,200	-1.00%
2023/06/26	4	76.25	0	0.00	76.10	4	1,202	0.33%
2023/06/21	1	79.20	1	78.30	78.00	0	1,201	0.00%
2023/06/16	18	79.69	7.2	80.36	77.60	10.8	1,180	0.91%
2023/06/15	2	81.50	1	77.50	79.50	1	1,145	0.09%
2023/06/14	2	77.40	2	79.20	78.40	0	1,041	0.00%
2023/06/12	1	66.30	0	0.00	66.70	1	922	0.11%
2023/06/08	3	67.97	2	66.80	67.10	1	944	0.11%
2023/06/02	2	67.10	0	0.00	67.10	2	1,038	0.19%
2023/05/18	2	66.00	3	65.47	65.40	-1	1,238	-0.08%
2023/05/17	1	64.20	1	63.30	63.90	0	1,242	0.00%
2023/05/11	0	0.00	1	62.80	62.70	-1	1,256	-0.08%
2023/05/09	1	67.30	0	0.00	65.80	1	1,228	0.08%
2023/05/08	0	0.00	10	73.53	73.10	-10	1,179	-0.85%
2023/05/05	3	73.10	11	73.03	71.10	-8	1,155	-0.69%
2023/05/04	19	73.52	13	74.81	73.30	6	1,131	0.53%
2023/05/03	7	74.69	1	74.50	74.50	6	1,102	0.54%
2023/04/24	9	68.71	0	0.00	68.80	9	916	0.98%
2023/04/21	2	67.40	0	0.00	67.60	2	907	0.22%
2023/04/20	12	70.38	18	67.13	67.40	-6	884	-0.68%
2023/04/19	8	70.00	0	0.00	70.20	8	842	0.95%
2023/04/18	0	0.00	13	69.00	69.30	-13	817	-1.59%
2023/04/17	0.2	69.40	0	0.00	69.40	0.2	775	0.03%
2023/04/14	2	63.30	0	0.00	66.80	2	708	0.28%
2023/04/13	0	0.00	2	63.80	63.50	-2	667	-0.30%
2023/03/24	1	63.70	0	0.00	63.50	1	625	0.16%
2023/03/22	7	63.80	0	0.00	63.90	7	611	1.15%
2023/03/21	4	62.90	0	0.00	63.20	4	605	0.66%
2023/03/15	0	0.00	12	62.27	62.00	-12	556	-2.16%
2023/03/13	0	0.00	4	64.20	64.00	-4	548	-0.73%
2023/03/10	12	64.33	0	0.00	64.00	12	537	2.23%
2023/03/07	4	69.10	4	69.00	69.10	0	459	0.00%
2023/03/06	11	69.24	5	70.20	72.10	6	424	1.41%
2023/02/24	0	0.00	49	58.63	60.00	-49	286	-17.08%
2023/02/23	0	0.00	1	58.90	58.90	-1	285	-0.35%
2023/02/22	43	59.49	1	58.50	58.50	42	276	15.20%
2023/02/21	0	0.00	8	56.91	57.10	-8	244	-3.27%
2023/02/20	0.1	57.40	0	0.00	57.10	0.1	241	0.04%
2023/02/16	0.4	56.80	0	0.00	56.70	0.4	234	0.15%
2023/02/14	1	57.20	1	56.70	58.20	0	221	0.00%
2023/02/10	13	54.46	0	0.00	55.10	13	210	6.18%
2023/02/03	0	0.00	12	52.70	53.00	-12	203	-5.90%
2023/02/02	0	0.00	3	53.10	53.10	-3	202	-1.48%
2022/12/26	3	50.60	0	0.00	50.70	3	212	1.41%
2022/12/16	0	0.00	1	52.80	52.50	-1	240	-0.42%
2022/12/07	6	53.90	0	0.00	53.50	6	255	2.35%
2022/12/02	6	55.00	0	0.00	54.90	6	261	2.29%
2022/11/07	0	0.00	9	51.22	51.70	-9	624	-1.44%
2022/11/04	4	50.01	3	51.10	50.80	1	654	0.15%
2022/11/03	8	50.04	0	0.00	50.00	8	680	1.18%
2022/09/01	1	57.60	1	59.00	58.30	0	765	0.00%
2022/08/30	0	0.00	1	55.20	55.10	-1	702	-0.14%
2022/08/29	12	55.52	12	53.98	55.40	0	688	0.00%
2022/08/26	3	58.90	0	0.00	57.10	3	649	0.46%
2022/08/25	1	60.00	0	0.00	61.00	1	612	0.16%
2022/08/22	6	58.07	7	59.79	58.40	-1	525	-0.19%
2022/08/19	1	58.60	0	0.00	59.60	1	488	0.20%
2022/08/16	0	0.00	1	54.70	55.00	-1	397	-0.25%
2022/08/11	25	52.38	26	51.90	52.30	-1	360	-0.28%
2022/08/10	5	56.80	5	55.12	56.00	0	329	0.00%
2022/08/09	18	55.23	17	56.27	55.00	1	301	0.33%
2022/08/08	0	0.00	1	55.30	57.60	-1	251	-0.40%
2022/08/05	3	53.87	1	52.70	55.90	2	198	1.01%
2022/08/04	1	52.60	1	51.50	52.60	0	152	0.00%
2022/08/03	0	0.00	6	49.10	50.00	-6	117	-5.09%
2022/08/02	7	49.14	0	0.00	49.10	7	103	6.80%
2022/08/01	1	45.20	1	46.20	47.95	0	80	0.00%
2021/11/19	0	0.00	5	50.50	51.10	-5	349	-1.43%
2021/11/17	0	0.00	2	52.00	51.80	-2	348	-0.57%
2021/11/16	0	0.00	5	51.46	51.30	-5	349	-1.43%
2021/11/15	0	0.00	8	52.04	51.90	-8	347	-2.30%
2021/11/11	0	0.00	7	53.33	52.60	-7	342	-2.05%
2021/11/10	0	0.00	3	54.13	54.00	-3	336	-0.89%
2021/11/09	1	53.50	11	54.11	53.50	-10	336	-2.97%
2021/11/08	1	58.70	1	55.00	55.90	0	322	0.00%
2021/11/04	0	0.00	2	58.90	59.40	-2	320	-0.62%
2021/11/02	2	57.50	0	0.00	57.50	2	319	0.63%
2021/10/22	0	0.00	1	56.30	56.30	-1	347	-0.29%
2021/10/21	5	56.14	0	0.00	55.60	5	377	1.32%
2021/10/20	1	56.60	0	0.00	56.70	1	381	0.26%
2021/10/01	2	53.80	0	0.00	52.80	2	426	0.47%
2021/09/29	3	53.90	0	0.00	54.30	3	428	0.70%
2021/09/15	3	49.80	0	0.00	50.10	3	424	0.71%
2021/09/13	11	51.44	0	0.00	51.00	11	430	2.56%
2021/09/10	6	51.70	1	51.60	51.30	5	433	1.15%
2021/09/07	0	0.00	10	49.25	49.20	-10	445	-2.25%
2021/09/06	5	49.85	0	0.00	49.65	5	444	1.13%
2021/08/13	11	58.64	0	0.00	55.30	11	441	2.49%
2021/08/12	2	57.80	0	0.00	57.50	2	435	0.46%
2021/08/11	2	55.40	0	0.00	55.10	2	431	0.46%
2021/08/10	0	0.00	21	51.76	54.10	-21	418	-5.02%
2021/07/23	2	55.05	0	0.00	57.30	2	486	0.41%
2021/07/22	0	0.00	5	55.20	56.10	-5	533	-0.94%
2021/07/21	5	55.00	6	54.62	55.00	-1	528	-0.19%
2021/07/19	5	55.20	0	0.00	55.40	5	532	0.94%
2021/07/01	0	0.00	1	50.10	49.50	-1	526	-0.19%
2021/06/29	0	0.00	14	50.46	50.20	-14	543	-2.57%
2021/06/16	0	0.00	17	47.87	48.10	-17	563	-3.02%
2021/06/10	1	46.55	0	0.00	46.70	1	579	0.17%
2021/06/09	1	46.95	0	0.00	46.60	1	593	0.17%
2021/06/01	0	0.00	2	47.38	48.00	-2	668	-0.30%
2021/05/26	2	45.60	0	0.00	46.60	2	661	0.30%
2021/05/25	5	45.23	0	0.00	45.30	5	663	0.75%
2021/05/17	0	0.00	2	39.45	38.00	-2	670	-0.30%
2021/05/14	0	0.00	12	42.15	41.60	-12	662	-1.81%
2021/05/13	5	41.70	5	43.00	41.95	0	648	0.00%
2021/05/12	3	47.30	3	47.80	44.90	0	637	0.00%
2021/05/10	16	54.68	0	0.00	54.70	16	582	2.75%
2021/05/03	5	47.10	0	0.00	47.10	5	511	0.98%
2021/04/29	7	47.56	0	0.00	47.80	7	501	1.40%
2021/04/28	10	49.20	1	50.50	49.90	9	475	1.89%
2021/04/27	5	46.07	0	0.00	46.10	5	416	1.20%
2021/04/26	5	45.60	4	45.99	45.60	1	415	0.24%
2021/04/23	5	47.00	0	0.00	47.00	5	407	1.23%
2021/04/16	0	0.00	1	46.50	46.30	-1	405	-0.25%
2021/04/15	0	0.00	2	46.60	46.30	-2	401	-0.50%
2021/04/14	3	46.05	0	0.00	45.30	3	397	0.75%
2021/04/13	9	47.47	2	48.40	47.00	7	382	1.83%
2021/04/12	6	45.03	6	45.53	44.80	0	336	0.00%
2021/04/08	0	0.00	2	46.65	46.65	-2	322	-0.62%
2021/04/01	4	48.54	0	0.00	47.60	4	305	1.31%
2021/03/30	2	45.55	0	0.00	46.30	2	277	0.72%
2021/02/17	0	0.00	1	31.60	34.50	-1	63	-1.58%
2021/01/27	1	31.65	0	0.00	31.65	1	54	1.83%
2020/12/10	0	0.00	1	30.10	30.40	-1	22	-4.54%
2020/11/25	0	0.00	1	30.20	30.20	-1	19	-5.17%
2020/11/13	1	30.25	0	0.00	30.00	1	22	4.50%
2020/09/03	0	0.00	2	31.90	32.20	-2	62	-3.21%
2020/07/24	0	0.00	1	35.25	35.30	-1	82	-1.21%
2020/07/17	0	0.00	1	34.10	34.10	-1	81	-1.22%
2020/07/10	1	35.40	0	0.00	35.40	1	82	1.21%
2020/05/22	0	0.00	2	32.75	32.60	-2	100	-1.99%
2020/05/21	2	32.48	0	0.00	32.60	2	100	1.99%
2020/04/28	0	0.00	1	30.25	30.35	-1	105	-0.94%
2020/04/27	0	0.00	2	30.18	30.20	-2	109	-1.83%
2020/04/07	1	28.80	1	28.95	29.90	0	119	0.00%
2020/03/30	0	0.00	2	28.05	27.95	-2	124	-1.61%
2020/03/24	0	0.00	11	25.67	25.90	-11	125	-8.80%
2020/03/23	6	23.03	2	24.00	23.55	4	124	3.21%
2020/03/20	0	0.00	7	24.44	24.50	-7	125	-5.56%
2020/03/18	0	0.00	2	25.00	24.75	-2	124	-1.61%
2020/03/17	12	25.78	12	25.25	24.60	0	125	0.00%
2020/03/09	3	32.15	0	0.00	31.90	3	138	2.17%
2020/03/05	1	33.00	4	32.99	32.80	-3	151	-1.98%
2020/03/04	0	0.00	3	32.58	32.55	-3	161	-1.86%
2020/03/03	1	33.00	3	32.82	32.55	-2	178	-1.12%
2020/03/02	1	32.05	0	0.00	32.05	1	249	0.40%
2020/02/25	0	0.00	2	34.00	34.10	-2	337	-0.59%
2020/02/11	0	0.00	1	34.95	34.95	-1	658	-0.15%
2020/02/05	0	0.00	2	34.55	34.55	-2	675	-0.30%
2020/02/04	0	0.00	3	34.70	34.70	-3	678	-0.44%
2020/02/03	1	34.05	3	33.85	33.75	-2	678	-0.29%
2020/01/31	3	35.85	3	37.40	35.90	0	676	0.00%
2020/01/30	3	35.80	0	0.00	35.80	3	676	0.44%
2020/01/20	1	39.80	0	0.00	39.70	1	673	0.15%
2020/01/16	0	0.00	2	39.95	39.90	-2	675	-0.30%
2020/01/15	1	40.05	0	0.00	39.85	1	676	0.15%
2020/01/14	0	0.00	1	40.75	40.40	-1	677	-0.15%
2020/01/10	0	0.00	2	39.60	39.70	-2	685	-0.29%
2020/01/06	1	40.15	0	0.00	39.90	1	760	0.13%
2020/01/03	2	40.70	0	0.00	40.75	2	759	0.26%
2020/01/02	0	0.00	3	40.95	41.25	-3	759	-0.40%
2019/12/31	0	0.00	2	40.90	40.65	-2	757	-0.26%
2019/12/27	1	41.10	0	0.00	41.15	1	755	0.13%
2019/12/26	1	41.40	0	0.00	41.25	1	754	0.13%
2019/12/25	0	0.00	1	41.55	41.60	-1	752	-0.13%
2019/12/23	0	0.00	2	41.70	41.65	-2	752	-0.27%
2019/12/19	2	41.58	0	0.00	41.55	2	751	0.27%
2019/12/18	0	0.00	2	42.00	41.85	-2	749	-0.27%
2019/12/10	2	43.40	0	0.00	43.10	2	740	0.27%
2019/12/03	0	0.00	3	44.82	45.15	-3	737	-0.41%
2019/11/28	11	45.41	12	45.56	45.40	-1	726	-0.14%
2019/11/27	1	46.90	9	47.85	46.60	-8	712	-1.12%
2019/11/26	1	45.65	5	46.10	46.30	-4	648	-0.62%
2019/11/25	19	46.07	18	46.42	46.50	1	636	0.16%
2019/11/21	0	0.00	4	43.55	43.90	-4	575	-0.70%
2019/11/19	5	44.02	0	0.00	43.20	5	567	0.88%
2019/11/18	0	0.00	6	43.37	43.30	-6	546	-1.10%
2019/11/15	21	42.44	10	42.41	42.75	11	540	2.04%
2019/11/14	8	41.40	8	41.59	41.60	0	528	0.00%
2019/11/13	10	45.29	10	45.61	41.60	0	522	0.00%
2019/11/12	0	0.00	2	44.20	44.20	-2	413	-0.48%
2019/11/08	0	0.00	2	43.80	43.60	-2	392	-0.51%
2019/11/04	0	0.00	7	42.54	42.45	-7	382	-1.83%
2019/11/01	0	0.00	1	42.05	41.55	-1	382	-0.26%
2019/10/31	2	40.60	0	0.00	40.60	2	382	0.52%
2019/10/23	0	0.00	3	42.00	42.15	-3	430	-0.70%
2019/10/17	2	42.90	0	0.00	43.00	2	623	0.32%
2019/10/15	0	0.00	2	42.95	43.85	-2	613	-0.33%
2019/10/14	0	0.00	2	42.95	42.95	-2	571	-0.35%
2019/10/09	0	0.00	1	39.50	39.05	-1	558	-0.18%
2019/10/07	0	0.00	1	38.90	38.80	-1	559	-0.18%
2019/10/04	0	0.00	2	38.83	38.65	-2	573	-0.35%
2019/10/03	2	38.10	9	38.50	38.30	-7	579	-1.21%
2019/10/02	4	38.09	0	0.00	38.35	4	584	0.68%
2019/09/25	0	0.00	2	39.70	39.50	-2	613	-0.33%
2019/09/10	0	0.00	2	41.78	41.20	-2	650	-0.31%
2019/09/09	2	41.10	0	0.00	41.10	2	660	0.30%
2019/09/03	0	0.00	6	44.35	43.35	-6	701	-0.86%
2019/08/27	0	0.00	1	40.60	40.60	-1	707	-0.14%
2019/08/22	0	0.00	2	40.80	40.80	-2	725	-0.28%
2019/08/19	0	0.00	6	43.89	43.80	-6	740	-0.81%
2019/08/14	0	0.00	2	46.05	43.30	-2	757	-0.26%
2019/08/13	2	43.75	0	0.00	44.70	2	727	0.27%
2019/08/05	0	0.00	4	39.85	39.05	-4	961	-0.42%
2019/08/02	0	0.00	3	41.07	41.00	-3	985	-0.30%
2019/07/30	0	0.00	1	41.40	41.50	-1	1,049	-0.10%
2019/07/29	2	43.63	0	0.00	42.25	2	1,044	0.19%
2019/07/26	1	43.80	0	0.00	43.80	1	1,041	0.10%
2019/07/25	6	45.39	0	0.00	45.15	6	1,036	0.58%
2019/07/24	10	44.49	7	45.26	45.15	3	1,028	0.29%
2019/07/23	9	42.95	9	43.30	42.90	0	988	0.00%
2019/07/22	15	43.26	14	44.56	44.40	1	968	0.10%
2019/07/19	2	39.90	8	38.74	40.80	-6	894	-0.67%
2019/07/05	0	0.00	3	38.95	38.70	-3	972	-0.31%
2019/07/04	0	0.00	3	37.50	37.40	-3	1,032	-0.29%
2019/07/02	0	0.00	3	37.53	37.45	-3	1,072	-0.28%
2019/06/21	1	38.00	1	36.85	36.85	0	1,490	0.00%
2019/06/13	10	37.94	10	37.52	37.35	0	1,596	0.00%
2019/06/12	20	37.06	20	36.75	37.15	0	1,644	0.00%
2019/06/10	4	42.70	4	43.05	43.05	0	1,665	0.00%
2019/05/23	0	0.00	5	42.70	41.85	-5	1,871	-0.27%
2019/05/21	4	43.75	4	44.20	44.20	0	1,902	0.00%
2019/05/17	10	47.29	10	45.90	44.85	0	1,905	0.00%
2019/05/16	2	49.35	2	47.88	46.10	0	1,894	0.00%
2019/05/15	20	51.67	15	49.20	48.40	5	1,860	0.27%
2019/05/14	10	50.00	15	49.57	49.20	-5	1,792	-0.28%
2019/05/13	22	48.79	22	48.73	50.10	0	1,748	0.00%
2019/05/09	16	46.64	16	45.28	43.00	0	1,635	0.00%
2019/05/08	0	0.00	3	46.15	46.30	-3	1,590	-0.19%
2019/04/25	11	45.82	11	44.35	44.35	0	1,524	0.00%
2019/04/24	4	43.45	4	43.84	44.00	0	1,508	0.00%
2019/04/23	0	0.00	3	43.23	42.35	-3	1,493	-0.20%
2019/04/22	2	45.00	2	45.00	45.00	0	1,481	0.00%
2019/04/12	1	47.55	0	0.00	47.55	1	1,401	0.07%
2019/04/11	12	48.52	29	48.51	48.80	-17	1,386	-1.23%
2019/04/10	22	55.08	49	53.36	50.00	-27	1,349	-2.00%
2019/04/09	5	53.38	7	53.17	53.00	-2	1,270	-0.16%
2019/04/08	12	55.68	2	53.85	53.60	10	1,251	0.80%
2019/04/03	20	59.15	20	58.17	58.00	0	1,223	0.00%
2019/04/02	0	0.00	1	58.50	58.50	-1	1,190	-0.08%
2019/04/01	6	57.12	4	57.50	56.80	2	1,156	0.17%
2019/03/29	23	58.51	17	59.96	58.00	6	1,129	0.53%
2019/03/28	28	58.41	34	58.20	59.80	-6	1,034	-0.58%
2019/03/27	29	54.66	30	55.00	54.50	-1	944	-0.11%
2019/03/26	31	51.48	50	52.74	53.50	-19	878	-2.16%
2019/03/25	2	47.15	0	0.00	48.70	2	794	0.25%
2019/03/22	11	50.31	10	48.05	48.05	1	787	0.13%
2019/03/20	5	48.40	8	48.04	48.60	-3	735	-0.41%
2019/03/19	6	46.77	1	47.60	45.80	5	692	0.72%
2019/03/18	13	48.66	11	48.05	48.05	2	673	0.30%
2019/03/15	1	46.70	4	49.80	50.60	-3	636	-0.47%
2019/03/14	3	46.70	5	46.52	46.00	-2	578	-0.35%
2019/03/13	2	50.70	0	0.00	47.70	2	547	0.37%
2019/03/11	10	46.68	0	0.00	49.50	10	480	2.08%
2019/03/07	10	42.30	1	42.20	41.55	9	428	2.10%
2019/03/06	21	41.30	2	41.80	41.80	19	400	4.74%
2019/03/05	10	38.00	0	0.00	38.00	10	367	2.72%
2019/02/26	0	0.00	3	36.35	36.35	-3	290	-1.03%
2019/02/25	0	0.00	3	33.05	33.05	-3	251	-1.19%
2019/02/22	3	29.50	3	31.45	30.05	0	248	0.00%
2019/02/21	4	28.80	4	28.75	28.60	0	207	0.00%
2019/02/18	0	0.00	5	27.20	27.20	-5	132	-3.79%
2019/01/16	0	0.00	4	22.33	22.25	-4	70	-5.65%
2019/01/07	0	0.00	9	22.31	22.55	-9	65	-13.84%
2019/01/03	0	0.00	4	21.55	21.45	-4	62	-6.36%
2018/12/27	3	21.60	9	21.84	21.55	-6	62	-9.55%
2018/12/26	3	21.15	0	0.00	21.30	3	62	4.83%
2018/12/22	0	0.00	1	21.90	21.80	-1	59	-1.68%
2018/12/21	1	21.35	0	0.00	21.75	1	58	1.70%
2018/12/19	0	0.00	13	22.30	22.05	-13	55	-23.44%
2018/12/17	11	21.80	0	0.00	21.35	11	48	22.85%
2018/12/14	1	22.20	21	21.50	22.20	-20	46	-42.83%
2018/12/13	1	20.40	0	0.00	20.60	1	41	2.42%
2018/12/12	0	0.00	1	20.60	20.45	-1	41	-2.43%
2018/12/11	0	0.00	18	20.39	20.40	-18	40	-44.57%
2018/12/10	5	19.27	1	19.75	19.20	4	37	10.53%
2018/12/05	7	19.49	4	19.55	19.55	3	41	7.15%
2018/12/04	0	0.00	3	20.12	20.20	-3	41	-7.24%
2018/12/03	1	20.00	30	20.39	20.30	-29	41	-70.05%
2018/11/30	0	0.00	11	19.51	20.00	-11	39	-27.93%
2018/11/29	3	19.00	1	19.30	19.00	2	37	5.32%
2018/11/28	0	0.00	1	19.25	19.00	-1	37	-2.67%
2018/11/27	3	19.42	8	19.36	19.00	-5	37	-13.36%
2018/11/22	3	18.52	0	0.00	18.75	3	36	8.19%
2018/11/21	3	18.72	0	0.00	18.75	3	37	7.93%
2018/11/13	0	0.00	2	19.45	19.45	-2	44	-4.49%
2018/11/09	0	0.00	5	19.20	19.75	-5	46	-10.77%
2018/11/07	0	0.00	26	18.16	18.50	-26	45	-57.18%
2018/11/01	0	0.00	4	16.65	16.40	-4	51	-7.79%
2018/10/31	0	0.00	3	16.47	16.40	-3	51	-5.84%
2018/10/30	3	16.07	1	16.40	16.25	2	51	3.87%
2018/10/29	1	16.10	1	16.45	16.30	0	51	0.00%
2018/10/24	12	16.30	0	0.00	16.60	12	51	23.48%
2018/10/12	2	16.53	1	16.60	16.60	1	57	1.75%
2018/10/11	1	17.15	0	0.00	16.50	1	58	1.69%
2018/09/28	0	0.00	1	18.35	18.10	-1	69	-1.45%
2018/09/26	0	0.00	3	18.10	18.10	-3	73	-4.11%
2018/09/20	0	0.00	1	17.80	17.60	-1	89	-1.12%
2018/09/17	20	17.65	7	17.70	17.70	13	128	10.10%
2018/09/14	1	18.40	0	0.00	18.40	1	160	0.62%
2018/09/13	0	0.00	2	18.75	18.75	-2	175	-1.14%
2018/09/12	0	0.00	7	18.38	18.50	-7	180	-3.88%
2018/09/11	6	17.63	2	17.95	17.85	4	185	2.16%
2018/09/10	7	18.52	0	0.00	18.05	7	193	3.62%
2018/09/07	5	19.00	0	0.00	18.95	5	211	2.36%
2018/09/06	13	19.66	0	0.00	19.50	13	215	6.04%
2018/09/05	1	19.90	0	0.00	19.85	1	218	0.46%
2018/09/03	1	19.85	0	0.00	19.85	1	243	0.41%
2018/08/28	2	19.95	0	0.00	19.95	2	252	0.79%
2018/08/27	0	0.00	3	20.13	20.05	-3	255	-1.17%
2018/08/24	9	19.85	0	0.00	19.70	9	257	3.49%
2018/08/23	3	20.15	0	0.00	20.10	3	261	1.15%
2018/08/22	8	21.36	0	0.00	21.45	8	266	3.00%
2018/08/21	3	21.45	8	21.58	21.50	-5	285	-1.75%
2018/08/20	14	21.34	0	0.00	21.55	14	284	4.91%
2018/08/13	6	21.72	2	22.30	21.50	4	276	1.45%
2018/08/10	3	22.07	0	0.00	22.25	3	273	1.10%
2018/08/09	0	0.00	4	22.28	22.40	-4	271	-1.47%
2018/07/30	1	21.50	0	0.00	21.65	1	269	0.37%
2018/07/26	1	21.40	0	0.00	21.70	1	268	0.37%
2018/07/25	0	0.00	1	21.50	21.60	-1	267	-0.37%
2018/07/17	2	21.70	0	0.00	22.15	2	261	0.77%
2018/07/13	1	21.75	1	22.05	21.85	0	258	0.00%
2018/07/10	3	21.60	1	22.00	22.00	2	253	0.79%
2018/07/05	3	22.30	0	0.00	22.45	3	247	1.21%
2018/07/03	8	22.50	0	0.00	23.35	8	243	3.29%
2018/06/25	1	27.40	0	0.00	27.60	1	186	0.54%
2018/06/22	0	0.00	8	23.71	25.10	-8	154	-5.18%
2018/06/21	8	23.10	8	23.85	23.10	0	139	0.00%
2018/06/19	8	22.85	0	0.00	22.80	8	128	6.21%
2018/06/15	0	0.00	18	23.72	23.60	-18	119	-15.10%
2018/06/14	5	22.00	5	22.60	22.00	0	99	0.00%
2018/06/13	5	21.50	5	22.00	22.00	0	94	0.00%
2018/06/11	0	0.00	41	22.38	22.55	-41	81	-50.45%
2018/06/08	15	20.50	0	0.00	20.50	15	64	23.13%
2018/06/07	8	20.65	0	0.00	20.60	8	63	12.66%
2018/06/06	5	20.55	0	0.00	20.65	5	61	8.12%
2018/06/05	18	20.73	0	0.00	20.55	18	59	30.18%
2018/06/04	6	21.08	0	0.00	21.05	6	55	10.86%
2018/06/01	3	21.05	0	0.00	21.15	3	52	5.74%
2018/05/29	4	21.10	1	21.25	21.40	3	38	7.71%