大綜 (3147)-富邦-台南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	136.28	0	0.00	135.50	0.3	1,881	0.02%
2024/04/25	6	140.58	10	140.45	141.50	-4	1,887	-0.21%
2024/04/24	5	139.50	3.1	139.63	140.00	2	1,876	0.10%
2024/04/23	1	131.50	2	131.75	132.00	-1	1,871	-0.05%
2024/04/22	1	130.00	0	0.00	128.50	1	1,876	0.05%
2024/04/19	2	128.75	1	127.00	126.00	1	1,868	0.05%
2024/04/18	1	135.00	1	134.50	131.00	0	1,862	0.00%
2024/04/17	3	128.33	3	129.00	129.00	0	1,868	0.00%
2024/04/10	0	0.00	2	134.25	135.50	-2	1,842	-0.11%
2024/04/09	0	0.00	2.1	144.96	142.50	-2.1	1,826	-0.11%
2024/04/08	1	141.50	6	139.92	140.50	-5	1,805	-0.28%
2024/04/03	0	0.00	10	138.00	136.00	-10	1,801	-0.56%
2024/04/02	1	141.50	0	0.00	140.00	1	1,796	0.06%
2024/04/01	2.1	140.48	0	0.00	140.50	2.1	1,791	0.11%
2024/03/29	1.1	138.18	5	138.40	139.00	-3.9	1,779	-0.22%
2024/03/28	1	133.50	1	134.50	132.00	0	1,760	0.00%
2024/03/26	5	136.10	3	133.33	135.00	2	1,748	0.11%
2024/03/25	3	143.83	2	146.50	142.00	1	1,726	0.06%
2024/03/22	2	144.25	1	148.50	143.50	1	1,710	0.06%
2024/03/21	5.1	143.03	0	0.00	141.00	5.1	1,681	0.30%
2024/03/20	31	146.73	65.1	145.00	142.00	-34.1	1,660	-2.05%
2024/03/19	60	136.66	19.2	135.90	138.00	40.8	1,572	2.60%
2024/03/18	0.1	124.50	0	0.00	125.50	0.1	1,549	0.00%
2024/03/15	0.1	123.00	0	0.00	122.50	0.1	1,575	0.01%
2024/03/14	0.2	125.35	0	0.00	123.50	0.2	1,603	0.01%
2024/03/12	1	126.00	11	127.05	128.00	-10	1,615	-0.62%
2024/03/11	11	131.91	1	132.00	130.00	10	1,592	0.63%
2024/03/08	38	137.87	22	134.27	134.00	16	1,581	1.01%
2024/03/07	45	154.76	79	158.62	148.50	-34	1,548	-2.20%
2024/03/06	70	154.14	124	151.69	159.50	-54	1,441	-3.74%	大賣/
2024/03/05	79	145.35	1	146.50	145.00	78	1,422	5.49%
2024/03/04	1	151.50	6	145.92	147.00	-5	1,438	-0.35%
2024/03/01	1	136.50	102	134.28	140.00	-101	1,307	-7.72%	大賣/鉅額交易
2024/02/29	133	126.83	49	127.19	127.50	84	1,319	6.37%	大買/
2024/02/27	0	0.00	1	117.00	116.00	-1	1,324	-0.08%
2024/02/26	10	115.00	1	117.50	112.50	9	1,431	0.63%
2024/02/22	36	121.85	41	118.18	115.00	-5	1,587	-0.31%
2024/02/21	3	114.67	1	113.50	114.50	2	1,478	0.14%
2024/02/20	10	109.50	21	110.74	114.50	-11	1,451	-0.76%
2024/02/19	13	107.15	20	111.00	104.50	-7	1,501	-0.47%
2024/02/16	27	105.26	5	105.90	106.50	22	1,576	1.40%
2024/02/15	7	96.30	0	0.00	97.00	7	1,641	0.43%
2024/02/02	1	95.30	2	96.20	96.30	-1	1,702	-0.06%
2024/01/26	1	95.40	0	0.00	95.80	1	1,777	0.06%
2024/01/25	1	95.90	0	0.00	95.70	1	1,776	0.06%
2024/01/23	2	97.15	2	95.65	95.50	0	1,754	0.00%
2024/01/22	3	100.83	6	100.87	97.60	-3	1,740	-0.17%
2024/01/19	3	98.23	1	96.90	99.00	2	1,701	0.12%
2024/01/17	2	94.75	0	0.00	91.90	2	1,671	0.12%
2024/01/16	1	95.00	2	96.10	95.90	-1	1,657	-0.06%
2024/01/15	5	91.86	0	0.00	94.10	5	1,638	0.31%
2024/01/12	4	93.28	4	92.65	91.90	0	1,635	0.00%
2024/01/11	6	94.77	1	95.40	95.30	5	1,623	0.31%
2024/01/09	0	0.00	2	91.10	91.00	-2	1,598	-0.13%
2024/01/02	7	93.31	0	0.00	93.50	7	1,587	0.44%
2023/12/28	0	0.00	1	93.60	93.50	-1	1,580	-0.06%
2023/12/27	5	94.00	1	94.10	94.50	4	1,578	0.25%
2023/12/25	0	0.00	6	93.30	93.60	-6	1,570	-0.38%
2023/12/20	2	93.50	0	0.00	93.50	2	1,557	0.13%
2023/12/14	6	93.50	0	0.00	92.90	6	1,535	0.39%
2023/12/12	1	90.90	1	91.80	91.70	0	1,507	0.00%
2023/12/11	4	96.40	0	0.00	95.00	4	1,469	0.27%
2023/12/08	2	108.00	3	106.17	105.50	-1	1,428	-0.07%
2023/12/07	2	102.50	1	102.50	101.00	1	1,383	0.07%
2023/12/06	0	0.00	1	101.50	102.50	-1	1,373	-0.07%
2023/12/01	3	105.67	0	0.00	104.50	3	1,294	0.23%
2023/11/30	1	112.00	1	107.50	107.50	0	1,262	0.00%
2023/11/29	7	112.29	11	110.32	115.50	-4	1,202	-0.33%
2023/11/28	21	107.93	20	107.95	105.00	1	1,138	0.09%
2023/11/27	20	106.03	16	105.28	104.00	4	1,099	0.36%
2023/11/24	76	114.95	80	114.67	112.50	-4	1,049	-0.38%
2023/11/22	4	105.63	85	105.71	111.00	-81	838	-9.66%
2023/11/21	158	101.37	80.3	100.18	103.00	77.7	675	11.50%	大買/
2023/11/20	1	91.50	1	93.60	93.70	0	609	0.00%
2023/11/17	2	93.95	3	93.40	93.90	-1	587	-0.17%
2023/11/16	10	94.04	9	93.97	92.20	1	551	0.18%
2023/11/15	9	88.11	7.2	89.93	91.00	1.9	458	0.40%
2023/11/14	4	84.76	10	85.20	84.40	-6	354	-1.69%
2023/11/13	30	82.20	112	82.02	82.20	-82	260	-31.48%	大賣/
2023/11/10	3	75.90	64	75.39	74.80	-61	197	-30.85%
2023/11/09	1	73.80	0.9	74.49	73.70	0.2	190	0.08%
2023/11/08	1	77.10	0	0.00	76.90	1	182	0.55%
2023/11/07	0	0.00	40	77.12	77.00	-40	179	-22.26%
2023/11/06	3	77.37	11	78.26	77.60	-8	180	-4.43%
2023/11/03	0	0.00	30	77.80	77.80	-30	148	-20.15%
2023/10/25	0	0.00	2	70.40	70.40	-2	157	-1.27%
2023/10/13	0	0.00	1	69.30	69.10	-1	225	-0.44%
2023/10/06	1	69.50	0	0.00	69.00	1	236	0.42%
2023/10/02	1	69.40	1	69.50	69.40	0	260	0.00%
2023/09/25	0	0.00	3	69.30	69.30	-3	302	-0.99%
2023/09/14	1	70.40	0	0.00	70.50	1	371	0.27%
2023/07/26	0	0.00	6	78.00	78.20	-6	1,035	-0.58%
2023/07/24	5	78.62	6	78.97	77.90	-1	1,025	-0.10%
2023/07/21	5	75.42	5	76.02	76.10	0	1,005	0.00%
2023/07/20	1	75.50	0	0.00	76.10	1	1,014	0.10%
2023/07/19	6	73.85	0	0.00	73.30	6	1,017	0.59%
2023/07/11	1	71.60	19	73.16	71.60	-18	1,231	-1.46%
2023/07/06	0	0.00	5	76.60	76.60	-5	1,232	-0.41%
2023/07/05	5	76.90	2	77.20	78.70	3	1,225	0.24%
2023/07/03	0	0.00	2	75.80	75.80	-2	1,204	-0.17%
2023/06/30	3	73.70	3	74.63	74.70	0	1,199	0.00%
2023/06/27	1	74.20	0	0.00	74.00	1	1,204	0.08%
2023/06/26	0	0.00	5	76.10	76.10	-5	1,202	-0.42%
2023/06/21	5	78.64	6	77.83	78.00	-1	1,201	-0.08%
2023/06/20	13	76.56	2	75.40	75.40	11	1,192	0.92%
2023/06/19	16	79.48	1	80.00	77.60	15	1,186	1.26%
2023/06/16	5	80.44	4	78.73	77.60	1	1,180	0.08%
2023/06/15	11	84.79	10	84.60	79.50	1	1,145	0.09%
2023/06/14	15	78.42	58	77.54	78.40	-43	1,041	-4.13%
2023/06/13	135	73.30	96	73.30	73.30	39	957	4.07%	大買/
2023/05/25	1	63.30	0	0.00	63.30	1	1,211	0.08%
2023/05/24	1	63.80	0	0.00	63.50	1	1,243	0.08%
2023/05/11	0	0.00	7	62.80	62.70	-7	1,256	-0.56%
2023/05/10	0	0.00	10	65.38	65.30	-10	1,241	-0.81%
2023/05/09	3	66.50	0.1	66.00	65.80	2.9	1,228	0.24%
2023/05/05	2	71.55	0	0.00	71.10	2	1,155	0.17%
2023/05/03	10	76.11	7	76.54	74.50	3	1,102	0.27%
2023/05/02	0	0.00	1	70.10	74.10	-1	1,003	-0.10%
2023/04/26	1	64.90	1	66.30	66.00	0	932	0.00%
2023/04/21	1	65.20	3	66.27	67.60	-2	907	-0.22%
2023/04/20	2	69.15	1	67.20	67.40	1	884	0.11%
2023/04/18	12	69.68	2	70.35	69.30	10	817	1.22%
2023/04/17	1	69.60	2	67.90	69.40	-1	775	-0.13%
2023/04/14	3	67.17	0	0.00	66.80	3	708	0.42%
2023/04/10	0	64.00	0	0.00	63.80	0	646	0.00%
2023/03/17	2	61.40	2	61.10	60.80	0	579	0.00%
2023/03/13	0	0.00	0	62.50	64.00	0	548	-0.01%
2023/03/10	1	64.50	1	65.30	64.00	0	537	0.00%
2023/03/09	0	0.00	1	67.20	67.50	-1	518	-0.19%
2023/03/08	25	70.62	25	70.32	69.50	0	493	0.00%
2023/03/07	4	70.33	3	69.03	69.10	1	459	0.22%
2023/03/06	6	68.80	9	68.71	72.10	-3	424	-0.71%
2023/03/03	38	65.03	34	64.93	66.80	4	341	1.17%
2023/02/22	8	59.01	9	58.67	58.50	-1	276	-0.36%
2023/02/15	1	55.50	0	0.00	56.70	1	234	0.43%
2023/02/14	0	0.00	1.3	56.86	58.20	-1.3	221	-0.59%
2023/02/08	1	53.50	0	0.00	53.10	1	204	0.49%
2023/02/03	0.3	52.80	0	53.20	53.00	0.3	203	0.15%
2023/01/06	0	52.00	0	0.00	52.70	0	203	0.00%
2023/01/04	2	51.45	2	51.50	51.50	0	207	0.00%
2022/12/19	0	52.20	0	0.00	51.60	0	236	0.01%
2022/12/15	0	53.20	0	0.00	53.60	0	248	0.01%
2022/12/14	0	0.00	0	52.50	53.00	0	251	-0.02%
2022/12/13	0	53.20	0	53.50	52.40	0	252	0.00%
2022/12/08	0.1	54.10	0	0.00	54.40	0.1	250	0.02%
2022/11/30	0	53.60	0	0.00	53.70	0	270	0.01%
2022/11/28	0	54.70	0	0.00	54.00	0	301	0.01%
2022/11/18	0	0.00	0	53.30	52.30	0	438	-0.01%
2022/11/11	0	0.00	10	51.36	50.90	-10	596	-1.68%
2022/11/09	10	52.90	0	0.00	52.50	10	620	1.61%
2022/11/08	5	52.30	5	52.86	52.30	0	620	0.00%
2022/10/11	0	50.30	0.1	50.20	49.25	-0.1	919	-0.01%
2022/10/07	0	51.60	0	0.00	51.40	0	915	0.00%
2022/10/03	0	51.90	0	0.00	51.70	0	910	0.00%
2022/09/28	0	49.10	0	0.00	48.40	0	901	0.00%
2022/09/16	0	51.30	0	51.50	50.90	0	848	0.00%
2022/09/08	0	52.30	0	0.00	52.90	0	819	0.00%
2022/09/05	0	56.00	0	0.00	53.30	0	796	0.00%
2022/08/31	3	57.57	2	57.15	57.00	1	729	0.14%
2022/08/29	0	0.00	7	54.03	55.40	-7	688	-1.02%
2022/08/26	0	0.00	53.1	59.10	57.10	-53.1	649	-8.17%
2022/08/24	17	59.69	0	0.00	57.60	17	578	2.94%
2022/08/23	4	60.50	3	59.60	58.40	1	563	0.18%
2022/08/22	0	0.00	1	59.60	58.40	-1	525	-0.19%
2022/08/19	36	57.91	36	57.98	59.60	0	488	0.00%
2022/08/18	0.1	54.10	0	0.00	54.40	0.1	418	0.01%
2022/08/17	10.3	54.59	0	0.00	53.60	10.3	407	2.51%
2022/08/16	22	54.70	2	55.00	55.00	20	397	5.03%
2022/08/11	2.2	52.95	2	52.00	52.30	0.2	360	0.06%
2022/08/10	0.6	55.60	0	0.00	56.00	0.6	329	0.17%
2022/08/09	0	0.00	21	57.43	55.00	-21	301	-6.97%
2022/08/08	42	57.52	103	56.43	57.60	-61	251	-24.30%	大賣/
2022/08/05	72	54.00	33	53.94	55.90	39	198	19.66%
2022/08/04	53	51.92	0	0.00	52.60	53	152	34.77%
2022/08/03	3	50.90	8	50.11	50.00	-5	117	-4.24%
2022/08/02	5	48.42	0	0.00	49.10	5	103	4.85%
2022/02/18	1	46.70	0	0.00	47.40	1	98	1.02%
2022/01/12	0	0.00	17	49.56	49.60	-17	241	-7.03%
2022/01/11	0	0.00	4	50.10	50.00	-4	244	-1.63%
2022/01/07	0	0.00	1	50.30	50.50	-1	257	-0.39%
2022/01/03	1	51.50	0	0.00	51.70	1	306	0.33%
2021/12/17	0	0.00	3	50.40	50.10	-3	333	-0.90%
2021/12/14	0	0.00	0.1	50.90	50.50	-0.1	332	-0.03%
2021/12/01	1	51.40	0	0.00	51.60	1	339	0.29%
2021/11/17	1	51.80	0	0.00	51.80	1	348	0.29%
2021/11/16	2	51.40	0	0.00	51.30	2	349	0.57%
2021/11/09	0	0.00	1	54.10	53.50	-1	336	-0.30%
2021/11/08	60	61.87	60	55.78	55.90	0	322	0.00%
2021/11/05	1	60.80	0	0.00	60.80	1	314	0.32%
2021/10/13	1	60.40	1	59.90	59.90	0	376	0.00%
2021/09/10	1	52.10	0	0.00	51.30	1	433	0.23%
2021/09/07	0	0.00	5	49.51	49.20	-5	445	-1.12%
2021/09/06	0	0.00	5	50.22	49.65	-5	444	-1.13%
2021/09/03	0.1	51.80	0	0.00	51.60	0.1	441	0.02%
2021/08/13	0	0.00	0.4	57.50	55.30	-0.4	441	-0.09%
2021/08/12	0	0.00	0.1	58.31	57.50	-0.1	435	-0.03%
2021/08/09	0	0.00	1	57.60	57.20	-1	410	-0.24%
2021/08/05	1.3	56.12	0	0.00	56.10	1.3	426	0.30%
2021/07/28	0	0.00	90	61.87	59.90	-90	493	-18.22%
2021/07/27	155.2	64.49	65	64.07	61.40	90.2	490	18.40%	大買/
2021/07/23	25	58.38	25	57.96	57.30	0	486	0.00%
2021/07/21	2	55.35	0	0.00	55.00	2	528	0.38%
2021/07/15	5	58.12	0	0.00	57.70	5	526	0.95%
2021/07/13	0	0.00	1	57.70	59.60	-1	508	-0.20%
2021/07/12	4	55.90	0	0.00	57.50	4	484	0.83%
2021/07/09	0	0.00	2	52.30	52.30	-2	461	-0.43%
2021/07/08	5	52.32	0	0.00	53.40	5	472	1.06%
2021/07/07	2	51.65	0	0.00	52.00	2	515	0.39%
2021/07/05	15	50.56	0	0.00	50.80	15	518	2.89%
2021/06/29	0	0.00	13	50.13	50.20	-13	543	-2.39%
2021/06/18	0	0.00	1	49.90	49.50	-1	564	-0.18%
2021/06/07	0	0.00	3	46.22	46.00	-3	644	-0.47%
2021/05/31	1	47.00	0	0.00	46.95	1	665	0.15%
2021/05/14	1	42.00	6	42.80	41.60	-5	662	-0.75%
2021/05/11	16	51.31	0	0.00	49.25	16	618	2.59%
2021/05/10	45	54.91	40	54.12	54.70	5	582	0.86%
2021/04/29	5	48.06	105	47.36	47.80	-100	501	-19.93%	大賣/
2021/04/28	335	49.96	236	50.52	49.90	99	475	20.80%	大買/大賣/
2021/04/26	0	0.00	6	46.05	45.60	-6	415	-1.44%
2021/04/23	6	47.10	1	47.00	47.00	5	407	1.23%
2021/04/22	0	0.00	13	45.57	45.60	-13	405	-3.21%
2021/04/20	0	0.00	2	46.75	46.75	-2	409	-0.49%
2021/04/13	86	49.01	74	48.65	47.00	12	382	3.13%
2021/04/12	0	0.00	1	44.80	44.80	-1	336	-0.30%
2021/04/09	1	47.25	0	0.00	47.05	1	327	0.30%
2021/04/07	0	0.00	1	47.90	47.20	-1	318	-0.31%
2021/04/06	0	0.00	2	47.25	46.50	-2	312	-0.64%
2021/04/01	1	48.60	5	48.47	47.60	-4	305	-1.31%
2021/03/31	0	0.00	1	48.20	47.20	-1	292	-0.34%
2021/03/30	0	0.00	1	46.70	46.30	-1	277	-0.36%
2021/03/29	1	45.60	1	44.20	44.80	0	270	0.00%
2021/03/26	1	43.20	0	0.00	43.25	1	261	0.38%
2021/03/23	0	0.00	1	44.90	44.10	-1	251	-0.40%
2021/03/22	7	46.26	0	0.00	46.10	7	246	2.84%
2021/03/18	1	45.80	1	45.20	46.00	0	232	0.00%
2021/03/16	1	45.70	1	44.10	43.95	0	221	0.00%
2021/03/12	1	43.00	1	41.25	41.70	0	188	0.00%
2021/03/11	0	0.00	3.2	42.38	43.00	-3.2	171	-1.90%
2021/02/19	0.2	36.00	0	0.00	35.40	0.2	83	0.29%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2020/12/04	1	30.05	0	0.00	30.25	1	20	4.91%
2020/07/17	0	0.00	6	34.10	34.10	-6	81	-7.35%
2020/07/16	0	0.00	1	34.75	34.75	-1	82	-1.22%
2020/07/15	0	0.00	4	35.00	34.85	-4	81	-4.89%
2020/06/24	0	0.00	5	34.91	34.90	-5	87	-5.71%
2020/06/15	1	34.85	0	0.00	34.50	1	101	0.99%
2020/06/11	5	36.23	0	0.00	35.55	5	104	4.81%
2020/06/08	1	36.35	0	0.00	35.40	1	103	0.97%
2020/05/28	0	0.00	1	33.15	32.90	-1	104	-0.96%
2020/05/26	4	33.10	0	0.00	32.65	4	100	4.00%
2020/05/13	1	33.75	0	0.00	33.50	1	101	0.98%
2020/04/13	0	0.00	1	30.05	29.65	-1	115	-0.86%
2020/03/27	1	27.60	0	0.00	27.75	1	124	0.80%
2020/03/24	0	0.00	1	25.50	25.90	-1	125	-0.80%
2020/03/20	1	22.35	1	23.65	24.50	0	125	0.00%
2020/03/19	0	0.00	1	22.30	22.30	-1	124	-0.80%
2020/03/17	1	25.05	0	0.00	24.60	1	125	0.80%
2020/03/16	3	26.37	0	0.00	26.30	3	129	2.32%
2020/03/12	0	0.00	3	28.90	28.95	-3	128	-2.33%
2020/03/11	1	32.10	1	32.60	32.10	0	128	0.00%
2020/03/10	3	31.95	6	31.90	32.05	-3	132	-2.26%
2020/03/02	3	32.08	2	32.50	32.05	1	249	0.40%
2020/02/27	1	33.10	0	0.00	32.75	1	271	0.37%
2020/02/21	3	34.60	0	0.00	34.55	3	358	0.84%
2020/02/20	1	34.55	0	0.00	34.60	1	388	0.26%
2020/02/19	2	34.55	0	0.00	34.55	2	399	0.50%
2020/02/14	0	0.00	2	34.80	34.80	-2	561	-0.36%
2020/02/03	0	0.00	1	33.35	33.75	-1	678	-0.15%
2020/01/31	0	0.00	2	37.23	35.90	-2	676	-0.30%
2020/01/30	2	35.80	0	0.00	35.80	2	676	0.30%
2020/01/09	0	0.00	4	39.18	39.30	-4	689	-0.58%
2020/01/08	0	0.00	7	39.01	38.80	-7	699	-1.00%
2020/01/06	0	0.00	5	40.10	39.90	-5	760	-0.66%
2019/12/30	0	0.00	1	40.80	40.80	-1	755	-0.13%
2019/12/27	4	41.20	0	0.00	41.15	4	755	0.53%
2019/12/26	0	0.00	1	41.50	41.25	-1	754	-0.13%
2019/12/24	1	41.70	0	0.00	41.70	1	752	0.13%
2019/12/19	1	41.65	0	0.00	41.55	1	751	0.13%
2019/12/17	3	41.95	0	0.00	42.10	3	749	0.40%
2019/12/16	1	41.55	0	0.00	41.60	1	747	0.13%
2019/12/13	2	41.75	0	0.00	41.75	2	747	0.27%
2019/12/11	3	42.07	0	0.00	42.00	3	744	0.40%
2019/12/09	0	0.00	3	43.05	42.85	-3	744	-0.40%
2019/12/06	0	0.00	5	43.61	43.50	-5	743	-0.67%
2019/12/05	2	44.30	0	0.00	44.25	2	741	0.27%
2019/12/03	0	0.00	1	44.35	45.15	-1	737	-0.14%
2019/12/02	1	43.75	0	0.00	44.55	1	732	0.14%
2019/11/29	3	44.85	7	45.10	44.20	-4	736	-0.54%
2019/11/28	4	46.04	1	45.55	45.40	3	726	0.41%
2019/11/27	6	46.78	1	46.95	46.60	5	712	0.70%
2019/11/26	3	46.13	0	0.00	46.30	3	648	0.46%
2019/11/25	7	45.44	2	45.65	46.50	5	636	0.79%
2019/11/22	3	43.98	0	0.00	43.80	3	578	0.52%
2019/11/19	1	43.60	0	0.00	43.20	1	567	0.18%
2019/11/14	2	41.33	1	40.70	41.60	1	528	0.19%
2019/11/13	9	45.23	9	47.14	41.60	0	522	0.00%
2019/11/12	0	0.00	3	44.17	44.20	-3	413	-0.73%
2019/11/11	4	40.44	4	39.93	40.20	0	387	0.00%
2019/11/08	0	0.00	5	43.37	43.60	-5	392	-1.27%
2019/11/06	1	43.00	0	0.00	42.65	1	385	0.26%
2019/11/05	1	42.55	1	42.45	42.85	0	382	0.00%
2019/11/04	1	42.55	1	42.30	42.45	0	382	0.00%
2019/10/25	0	0.00	3	41.73	41.45	-3	405	-0.74%
2019/10/24	4	41.94	0	0.00	41.70	4	413	0.97%
2019/10/21	1	41.65	0	0.00	41.45	1	501	0.20%
2019/10/17	2	43.20	0	0.00	43.00	2	623	0.32%
2019/10/16	4	43.95	1	42.85	43.50	3	621	0.48%
2019/10/15	0	0.00	2	42.60	43.85	-2	613	-0.33%
2019/10/14	0	0.00	3	41.42	42.95	-3	571	-0.53%
2019/10/09	0	0.00	2	39.63	39.05	-2	558	-0.36%
2019/10/08	0	0.00	1	39.60	39.00	-1	557	-0.18%
2019/10/02	2	38.40	0	0.00	38.35	2	584	0.34%
2019/09/27	0	0.00	4	39.20	39.25	-4	603	-0.66%
2019/09/24	2	39.65	0	0.00	39.40	2	616	0.32%
2019/09/23	1	39.05	0	0.00	39.30	1	617	0.16%
2019/09/16	1	38.95	0	0.00	39.10	1	633	0.16%
2019/09/11	1	38.50	1	39.90	40.05	0	650	0.00%
2019/09/06	0	0.00	3	42.28	41.60	-3	664	-0.45%
2019/09/05	2	42.85	0	0.00	42.35	2	669	0.30%
2019/08/30	4	43.15	0	0.00	42.40	4	706	0.57%
2019/08/23	1	40.50	0	0.00	41.05	1	716	0.14%
2019/08/19	0	0.00	1	44.20	43.80	-1	740	-0.14%
2019/08/16	1	43.60	1	44.40	43.40	0	748	0.00%
2019/08/15	4	43.98	1	43.65	43.50	3	752	0.40%
2019/08/14	0	0.00	1	46.45	43.30	-1	757	-0.13%
2019/08/13	0	0.00	1	44.00	44.70	-1	727	-0.14%
2019/08/07	1	39.45	15	39.15	39.80	-14	839	-1.67%
2019/07/30	1	41.35	0	0.00	41.50	1	1,049	0.10%
2019/07/29	0	0.00	3	44.00	42.25	-3	1,044	-0.29%
2019/07/24	0	0.00	5	45.39	45.15	-5	1,028	-0.49%
2019/07/23	2	43.18	0	0.00	42.90	2	988	0.20%
2019/07/22	9	44.14	3	43.57	44.40	6	968	0.62%
2019/07/19	0	0.00	2	39.75	40.80	-2	894	-0.22%
2019/07/16	2	38.35	0	0.00	38.25	2	883	0.23%
2019/07/10	1	37.10	1	37.10	37.10	0	926	0.00%
2019/07/09	1	39.20	1	39.00	38.60	0	933	0.00%
2019/07/05	2	39.15	1	38.70	38.70	1	972	0.10%
2019/07/04	1	37.40	0	0.00	37.40	1	1,032	0.10%
2019/07/03	0	0.00	4	37.55	37.60	-4	1,049	-0.38%
2019/07/02	1	37.60	1	37.90	37.45	0	1,072	0.00%
2019/07/01	1	36.80	0	0.00	36.80	1	1,099	0.09%
2019/06/24	2	36.55	0	0.00	36.80	2	1,407	0.14%
2019/06/21	0	0.00	2	37.90	36.85	-2	1,490	-0.13%
2019/06/19	1	35.35	1	35.45	35.45	0	1,491	0.00%
2019/06/17	1	34.90	0	0.00	35.20	1	1,557	0.06%
2019/06/14	3	37.12	0	0.00	36.20	3	1,565	0.19%
2019/06/12	3	37.17	1	36.60	37.15	2	1,644	0.12%
2019/06/11	1	38.75	51	38.76	38.75	-50	1,650	-3.03%
2019/06/10	0	0.00	3	42.02	43.05	-3	1,665	-0.18%
2019/06/06	3	41.55	3	41.63	41.30	0	1,695	0.00%
2019/06/05	2	43.63	0	0.00	42.70	2	1,713	0.12%
2019/06/04	1	42.15	0	0.00	42.10	1	1,728	0.06%
2019/05/31	5	43.49	6	43.44	43.25	-1	1,779	-0.06%
2019/05/30	5	42.92	0	0.00	42.85	5	1,792	0.28%
2019/05/28	0	0.00	5	44.30	44.25	-5	1,827	-0.27%
2019/05/27	5	40.95	0	0.00	41.00	5	1,845	0.27%
2019/05/23	3	42.15	0	0.00	41.85	3	1,871	0.16%
2019/05/21	12	42.63	6	44.12	44.20	6	1,902	0.32%
2019/05/20	6	44.00	0	0.00	43.25	6	1,893	0.32%
2019/05/17	11	45.07	0	0.00	44.85	11	1,905	0.58%
2019/05/15	10	52.40	10	52.24	48.40	0	1,860	0.00%
2019/05/14	1	50.10	1	50.30	49.20	0	1,792	0.00%
2019/05/13	0	0.00	11	48.20	50.10	-11	1,748	-0.63%
2019/05/08	36	43.81	38	44.68	46.30	-2	1,590	-0.13%
2019/05/03	0	0.00	1	42.80	43.80	-1	1,561	-0.06%
2019/05/02	1	42.80	0	0.00	42.80	1	1,554	0.06%
2019/04/26	1	42.10	0	0.00	42.50	1	1,532	0.07%
2019/04/25	1	45.00	5	45.17	44.35	-4	1,524	-0.26%
2019/04/24	3	44.05	1	43.20	44.00	2	1,508	0.13%
2019/04/23	1	42.15	0	0.00	42.35	1	1,493	0.07%
2019/04/22	2	45.10	0	0.00	45.00	2	1,481	0.14%
2019/04/18	10	46.40	0	0.00	46.10	10	1,469	0.68%
2019/04/17	1	46.60	4	47.11	46.00	-3	1,455	-0.21%
2019/04/16	1	47.90	0	0.00	47.90	1	1,439	0.07%
2019/04/11	10	48.60	10	48.50	48.80	0	1,386	0.00%
2019/04/10	40	53.77	38	54.19	50.00	2	1,349	0.15%
2019/04/03	2	59.95	0	0.00	58.00	2	1,223	0.16%
2019/03/29	4	56.30	4	56.80	58.00	0	1,129	0.00%
2019/03/28	6	57.83	6	58.18	59.80	0	1,034	0.00%
2019/03/27	48	54.54	68	54.60	54.50	-20	944	-2.12%
2019/03/26	206	52.74	186	52.63	53.50	20	878	2.28%	大買/大賣/
2019/03/15	0	0.00	1	47.70	50.60	-1	636	-0.16%
2019/03/12	25	52.12	0	0.00	51.50	25	519	4.81%
2019/03/11	1	47.60	0	0.00	49.50	1	480	0.21%
2019/03/06	1	41.80	0	0.00	41.80	1	400	0.25%
2019/02/26	0	0.00	50	36.35	36.35	-50	290	-17.21%
2019/02/22	87	31.06	62	30.39	30.05	25	248	10.05%
2019/02/21	40	28.44	15	28.69	28.60	25	207	12.05%
2019/02/20	15	29.80	15	29.80	27.15	0	185	0.00%
2019/02/19	1	27.80	1	27.10	27.10	0	148	0.00%
2019/02/15	0	0.00	6	24.75	24.75	-6	99	-6.01%
2019/01/03	2	21.50	0	0.00	21.45	2	62	3.18%
2018/12/22	7	21.70	0	0.00	21.80	7	59	11.74%
2018/12/18	5	21.96	0	0.00	21.90	5	50	9.81%
2018/09/13	0	0.00	1	18.75	18.75	-1	175	-0.57%
2018/07/12	1	21.80	0	0.00	22.00	1	256	0.39%
2018/07/04	0	0.00	1	22.95	22.90	-1	244	-0.41%
2018/07/03	1	22.25	0	0.00	23.35	1	243	0.41%
2018/06/29	0	0.00	1	24.05	24.35	-1	231	-0.43%
2018/06/28	1	24.75	1	23.75	24.50	0	226	0.00%
2018/06/27	1	25.10	2	25.25	24.50	-1	220	-0.45%
2018/06/26	0	0.00	2	25.85	25.70	-2	210	-0.95%
2018/06/25	4	25.71	1	27.60	27.60	3	186	1.61%
2018/06/22	1	23.85	5	24.85	25.10	-4	154	-2.59%
2018/06/21	5	23.85	17	23.29	23.10	-12	139	-8.62%
2018/06/19	16	23.02	166	23.05	22.80	-150	128	-116.47%	大賣/鉅額交易
2018/06/15	168	23.45	19	23.79	23.60	149	119	124.99%	大買/鉅額交易
2018/06/14	14	22.67	0	0.00	22.00	14	99	14.05%
2018/06/13	0	0.00	1	22.05	22.00	-1	94	-1.06%
2018/06/12	1	21.85	0	0.00	21.75	1	90	1.11%
2018/06/05	2	20.70	0	0.00	20.55	2	59	3.35%
2018/06/01	0	0.00	2	21.18	21.15	-2	52	-3.83%
2018/05/30	2	20.98	0	0.00	21.20	2	44	4.51%
2018/05/29	1	21.35	3	21.45	21.40	-2	38	-5.14%