大綜 (3147)-元大-城東券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲0.5
漲幅
+0.38%
成交量
475張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	132.00	0	0.00	132.00	5	2,054	0.24%
2024/05/13	5	127.70	0	0.00	128.50	5	2,056	0.24%
2024/05/10	3	135.00	0	0.00	136.00	3	2,040	0.15%
2024/05/06	0	0.00	1	148.00	145.50	-1	2,009	-0.05%
2024/05/03	7	144.50	0	0.00	144.00	7	1,997	0.35%
2024/05/02	2	150.50	0	0.00	149.00	2	1,962	0.10%
2024/04/26	2	143.00	2	138.25	135.50	0	1,881	0.00%
2024/04/25	1	138.50	0	0.00	141.50	1	1,887	0.05%
2024/04/19	0	0.00	3	130.50	126.00	-3	1,868	-0.16%
2024/04/15	0	0.00	1	131.50	129.00	-1	1,859	-0.05%
2024/04/09	0	0.00	1	145.00	142.50	-1	1,826	-0.05%
2024/04/03	0	0.00	1	137.00	136.00	-1	1,801	-0.06%
2024/03/26	1	139.50	0	0.00	135.00	1	1,748	0.06%
2024/03/25	2	145.00	1	142.50	142.00	1	1,726	0.06%
2024/03/22	3	143.33	7.5	146.70	143.50	-4.5	1,710	-0.26%
2024/03/21	7	144.29	0	0.00	141.00	7	1,681	0.42%
2024/03/20	2.5	143.40	3	146.33	142.00	-0.5	1,660	-0.03%
2024/03/19	2	129.50	1	138.00	138.00	1	1,572	0.06%
2024/03/18	2	124.00	3	124.67	125.50	-1	1,549	-0.06%
2024/03/13	1	125.50	2	129.75	125.50	-1	1,634	-0.06%
2024/03/12	2	127.00	0	0.00	128.00	2	1,615	0.12%
2024/03/11	2	132.50	2.5	132.62	130.00	-0.5	1,592	-0.03%
2024/03/08	1	143.19	2	140.50	134.00	-1	1,581	-0.06%
2024/03/07	4.5	156.58	1	158.50	148.50	3.5	1,548	0.22%
2024/03/06	3	153.67	3	155.00	159.50	0	1,441	0.00%
2024/03/05	2	145.50	2	148.00	145.00	0	1,422	0.00%
2024/03/04	3	147.00	4	148.25	147.00	-1	1,438	-0.07%
2024/02/23	1	116.00	1	112.50	112.50	0	1,549	0.00%
2024/02/22	7	119.36	7	124.21	115.00	0	1,587	0.00%
2024/02/20	0	0.00	1	114.50	114.50	-1	1,451	-0.07%
2024/01/22	0	0.00	1	101.50	97.60	-1	1,740	-0.06%
2024/01/19	1	98.40	0	0.00	99.00	1	1,701	0.06%
2024/01/17	2	95.50	2	93.80	91.90	0	1,671	0.00%
2024/01/16	1	96.80	1	97.20	95.90	0	1,657	0.00%
2023/12/29	0	93.00	0	0.00	93.00	0	1,585	0.00%
2023/12/28	0	0.00	10	93.50	93.50	-10	1,580	-0.63%
2023/12/25	2	93.65	0	0.00	93.60	2	1,570	0.13%
2023/12/11	5	95.50	0	0.00	95.00	5	1,469	0.34%
2023/12/04	0	0.00	1	106.50	101.50	-1	1,332	-0.08%
2023/12/01	7	107.71	0	0.00	104.50	7	1,294	0.54%
2023/11/29	0	0.00	2	111.25	115.50	-2	1,202	-0.17%
2023/11/28	1	108.00	0	0.00	105.00	1	1,138	0.09%
2023/11/27	1	103.00	0	0.00	104.00	1	1,099	0.09%
2023/11/22	8	108.63	10	111.05	111.00	-2	838	-0.24%
2023/11/21	8	100.50	17	99.94	103.00	-9	675	-1.33%
2023/11/20	0	0.00	5	93.70	93.70	-5	609	-0.82%
2023/11/17	10	93.95	9	95.11	93.90	1	587	0.17%
2023/11/16	16	92.61	7	93.89	92.20	9	551	1.63%
2023/11/15	5	88.06	2	89.00	91.00	3	458	0.65%
2023/11/14	5	82.90	5	84.80	84.40	0	354	0.00%
2023/11/13	0	0.00	1	82.20	82.20	-1	260	-0.38%
2023/11/09	1	74.50	0	0.00	73.70	1	190	0.53%
2023/11/06	6	77.95	6	79.50	77.60	0	180	0.00%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/10/30	0	0.00	0	68.80	69.70	0	135	-0.01%
2023/10/20	0	69.00	0	0.00	68.50	0	181	0.02%
2023/10/19	0.1	69.04	0	0.00	69.00	0.1	206	0.04%
2023/10/13	0	0.00	1	69.10	69.10	-1	225	-0.44%
2023/10/11	0	0.00	1	68.40	68.40	-1	232	-0.43%
2023/10/05	1.1	69.09	0	0.00	69.30	1.1	239	0.45%
2023/09/04	0	68.30	0	0.00	68.80	0	702	0.00%
2023/08/08	0	78.00	0	0.00	77.60	0	762	0.00%
2023/07/18	0	0.00	1	72.80	72.80	-1	1,036	-0.10%
2023/06/19	1	77.90	4	78.30	77.60	-3	1,186	-0.25%
2023/06/16	2	80.40	6	79.17	77.60	-4	1,180	-0.34%
2023/06/15	3	78.23	2	82.40	79.50	1	1,145	0.09%
2023/06/14	8	78.81	8	78.62	78.40	0	1,041	0.00%
2023/06/05	0	0.00	5	68.00	68.50	-5	1,014	-0.49%
2023/05/24	1	63.80	0	0.00	63.50	1	1,243	0.08%
2023/05/19	0	0.00	1	64.00	64.00	-1	1,241	-0.08%
2023/05/17	0	0.00	5	63.90	63.90	-5	1,242	-0.40%
2023/05/15	0	0.00	0	62.80	62.60	0	1,260	0.00%
2023/05/10	0	65.70	1	66.70	65.30	-1	1,241	-0.08%
2023/05/09	13	68.22	14	66.57	65.80	-1	1,228	-0.08%
2023/05/08	0	0.00	5	73.70	73.10	-5	1,179	-0.42%
2023/05/05	7	72.11	0	0.00	71.10	7	1,155	0.61%
2023/05/04	1	75.00	1	73.60	73.30	0	1,131	0.00%
2023/05/03	31	75.27	7	75.31	74.50	24	1,102	2.18%
2023/05/02	0	0.00	1	70.40	74.10	-1	1,003	-0.10%
2023/04/28	1	68.10	0	0.00	67.40	1	944	0.11%
2023/04/12	0	0.00	5	63.90	64.10	-5	656	-0.76%
2023/04/10	0	0.00	3	63.10	63.80	-3	646	-0.46%
2023/03/29	1	61.80	0	0.00	62.20	1	649	0.15%
2023/03/28	2	62.85	0	0.00	62.70	2	643	0.31%
2023/03/27	0	0.00	8	64.11	64.30	-8	630	-1.27%
2023/03/23	3	63.47	0	0.00	63.60	3	618	0.48%
2023/03/22	6	63.77	10	63.70	63.90	-4	611	-0.65%
2023/03/21	2	62.30	7	62.87	63.20	-5	605	-0.83%
2023/03/20	12	62.54	0	0.00	62.30	12	596	2.01%
2023/03/17	3	61.20	0	0.00	60.80	3	579	0.52%
2023/03/10	0	0.00	3	65.46	64.00	-3	537	-0.56%
2023/03/09	0	0.00	8	67.15	67.50	-8	518	-1.54%
2023/03/08	5	70.80	0	0.00	69.50	5	493	1.01%
2023/03/07	5	69.88	0	0.00	69.10	5	459	1.09%
2023/03/06	5	68.90	0	0.00	72.10	5	424	1.18%
2023/03/03	0	0.00	2	65.25	66.80	-2	341	-0.58%
2023/02/24	1	59.80	0	0.00	60.00	1	286	0.35%
2023/02/17	0	0.00	1	57.40	57.40	-1	237	-0.42%
2023/02/15	1	56.70	0	0.00	56.70	1	234	0.43%
2023/02/14	3	56.00	3	58.27	58.20	0	221	0.00%
2023/02/10	0	0.00	3	54.90	55.10	-3	210	-1.43%
2023/02/09	3	53.00	0	0.00	53.80	3	204	1.47%
2023/02/08	0	0.00	5	53.60	53.10	-5	204	-2.45%
2023/02/07	5	53.00	0	0.00	53.50	5	203	2.46%
2022/11/24	0	0.00	6	54.83	55.80	-6	358	-1.67%
2022/11/23	6	53.67	0	0.00	53.70	6	352	1.70%
2022/11/09	1	51.70	0	0.00	52.50	1	620	0.16%
2022/08/25	1	59.30	3	59.47	61.00	-2	612	-0.33%
2022/08/24	1	58.30	0	0.00	57.60	1	578	0.17%
2022/08/23	1	60.50	0	0.00	58.40	1	563	0.18%
2022/08/17	1	55.30	0	0.00	53.60	1	407	0.25%
2022/08/05	1	56.10	3	54.00	55.90	-2	198	-1.01%
2022/08/04	0	0.00	1	52.00	52.60	-1	152	-0.66%
2022/08/01	0	0.00	3	47.95	47.95	-3	80	-3.73%
2022/03/21	1	48.15	0	0.00	48.05	1	76	1.30%
2022/03/16	0	0.00	1	47.10	46.80	-1	80	-1.25%
2022/03/15	1	47.10	0	0.00	46.55	1	80	1.24%
2022/03/14	0	0.00	7	46.11	46.50	-7	79	-8.79%
2022/03/11	1	43.40	3	44.77	44.90	-2	78	-2.55%
2022/03/09	2	44.00	2	44.50	44.40	0	81	0.00%
2022/03/08	4	44.10	2	44.50	43.70	2	82	2.42%
2022/03/07	2	44.70	0	0.00	44.70	2	82	2.43%
2022/03/04	5	45.65	0	0.00	45.60	5	82	6.06%
2022/02/07	3	47.90	2	48.15	48.20	1	198	0.50%
2022/01/25	2	47.60	0	0.00	48.05	2	205	0.97%
2022/01/03	0	0.00	5	50.90	51.70	-5	306	-1.63%
2021/12/30	5	50.20	0	0.00	50.50	5	304	1.64%
2021/12/13	2	51.20	0	0.00	51.20	2	330	0.60%
2021/11/09	0	55.90	0	0.00	53.50	0	336	0.00%
2021/09/29	0	0.00	1	54.60	54.30	-1	428	-0.23%
2021/09/01	1	50.60	0	0.00	50.60	1	435	0.23%
2021/08/18	0	0.00	1	51.50	53.90	-1	438	-0.23%
2021/08/11	2	56.80	2	58.05	55.10	0	431	0.00%
2021/08/10	0	57.50	0	0.00	54.10	0	418	0.00%
2021/08/09	1	58.20	1	56.90	57.20	0	410	0.00%
2021/08/04	2	56.60	2	56.50	57.20	0	442	0.00%
2021/08/03	1	55.80	0	0.00	55.60	1	475	0.21%
2021/07/26	0	0.00	4	58.28	59.00	-4	469	-0.85%
2021/07/16	1	55.50	6	56.17	55.20	-5	533	-0.94%
2021/07/14	0	0.00	4	59.43	59.00	-4	523	-0.76%
2021/07/07	0	0.00	1	51.80	52.00	-1	515	-0.19%
2021/07/01	0	0.00	5	49.80	49.50	-5	526	-0.95%
2021/06/21	5	49.00	0	0.00	50.00	5	565	0.88%
2021/06/17	10	49.00	0	0.00	50.50	10	568	1.76%
2021/06/03	0	0.00	1	48.60	48.30	-1	652	-0.15%
2021/05/27	0	0.00	1	47.00	46.10	-1	660	-0.15%
2021/05/24	0	0.00	1	46.00	45.40	-1	661	-0.15%
2021/05/20	1	42.80	0	0.00	43.00	1	654	0.15%
2021/05/17	1	37.45	0	0.00	38.00	1	670	0.15%
2021/05/13	1	41.80	8	42.01	41.95	-7	648	-1.08%
2021/05/12	0	0.00	1	47.40	44.90	-1	637	-0.16%
2021/05/10	0	0.00	1	53.80	54.70	-1	582	-0.17%
2021/05/07	1	49.55	0	0.00	50.00	1	538	0.19%
2021/04/29	2	48.03	5	48.42	47.80	-3	501	-0.60%
2021/04/28	3	50.10	5	48.80	49.90	-2	475	-0.42%
2021/04/27	5	45.85	0	0.00	46.10	5	416	1.20%
2021/04/19	0	0.00	4	46.50	47.10	-4	409	-0.98%
2021/04/13	2	48.78	1	48.45	47.00	1	382	0.26%
2021/04/08	1	47.30	0	0.00	46.65	1	322	0.31%
2021/04/06	2	46.55	14	47.45	46.50	-12	312	-3.83%
2021/04/01	22	48.32	0	0.00	47.60	22	305	7.19%
2021/03/31	0	0.00	2	48.20	47.20	-2	292	-0.68%
2021/03/29	4	45.39	0	0.00	44.80	4	270	1.48%
2021/03/16	0	0.00	2	46.50	43.95	-2	221	-0.90%
2021/03/15	0	0.00	3	42.70	43.30	-3	205	-1.46%
2021/03/11	2	42.90	2	41.83	43.00	0	171	0.00%
2021/03/03	0	0.00	5	35.48	35.50	-5	100	-4.97%
2021/02/18	5	35.60	0	0.00	36.30	5	80	6.25%
2021/02/17	0	0.00	3	34.10	34.50	-3	63	-4.73%
2021/01/20	0	0.00	0	31.75	31.40	0	51	0.00%
2021/01/13	1	35.45	1	34.20	32.85	0	44	0.00%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2020/12/17	1	29.60	0	0.00	29.60	1	23	4.31%
2020/09/21	3	31.00	0	0.00	30.85	3	37	7.91%
2020/06/03	0	0.00	0	34.40	34.70	0	103	-0.05%
2020/05/27	0	0.00	1	34.70	34.00	-1	103	-0.96%
2020/05/22	1	32.75	0	0.00	32.60	1	100	1.00%
2020/01/16	2	39.95	0	0.00	39.90	2	675	0.30%
2019/12/20	0	0.00	4	41.53	41.50	-4	752	-0.53%
2019/12/12	3	42.05	0	0.00	41.85	3	745	0.40%
2019/12/09	0	0.00	3	42.90	42.85	-3	744	-0.40%
2019/12/06	0	0.00	1	43.50	43.50	-1	743	-0.13%
2019/12/03	0	0.00	3	45.15	45.15	-3	737	-0.41%
2019/12/02	0	0.00	3	44.17	44.55	-3	732	-0.41%
2019/11/29	1	44.20	0	0.00	44.20	1	736	0.14%
2019/11/28	2	45.75	0	0.00	45.40	2	726	0.28%
2019/11/27	42	47.12	31	46.83	46.60	11	712	1.54%
2019/11/25	7	45.54	12	46.28	46.50	-5	636	-0.79%
2019/11/22	1	43.60	1	44.05	43.80	0	578	0.00%
2019/11/21	1	41.80	0	0.00	43.90	1	575	0.17%
2019/11/15	1	42.50	0	0.00	42.75	1	540	0.19%
2019/11/13	14	44.57	14	46.92	41.60	0	522	0.00%
2019/11/08	0.1	44.95	0	0.00	43.60	0.1	392	0.01%
2019/10/16	3	43.60	0	0.00	43.50	3	621	0.48%
2019/09/11	5	38.80	5	40.05	40.05	0	650	0.00%
2019/09/03	1	44.60	1	43.65	43.35	0	701	0.00%
2019/08/29	0	0.00	1	43.00	42.30	-1	716	-0.14%
2019/08/21	1	44.25	0	0.00	44.00	1	736	0.14%
2019/08/19	1	44.00	1	44.40	43.80	0	740	0.00%
2019/08/15	1	44.25	1	44.50	43.50	0	752	0.00%
2019/08/14	0	0.00	3	45.70	43.30	-3	757	-0.40%
2019/07/31	3	41.40	0	0.00	41.95	3	1,050	0.29%
2019/07/22	2	42.50	5	43.61	44.40	-3	968	-0.31%
2019/07/12	0	0.00	1	37.45	37.00	-1	895	-0.11%
2019/07/08	1	38.70	0	0.00	38.30	1	941	0.11%
2019/07/04	3	37.75	0	0.00	37.40	3	1,032	0.29%
2019/06/21	0	0.00	1	38.00	36.85	-1	1,490	-0.07%
2019/06/20	1	36.95	0	0.00	37.30	1	1,487	0.07%
2019/06/13	1	38.00	1	37.50	37.35	0	1,596	0.00%
2019/06/06	1	41.70	0	0.00	41.30	1	1,695	0.06%
2019/05/21	0	0.00	1	42.00	44.20	-1	1,902	-0.05%
2019/05/16	0	0.00	1	48.70	46.10	-1	1,894	-0.05%
2019/05/15	1	52.00	1	52.40	48.40	0	1,860	0.00%
2019/05/14	3	48.75	0	0.00	49.20	3	1,792	0.17%
2019/05/13	1	47.80	0	0.00	50.10	1	1,748	0.06%
2019/04/10	0	0.00	10	56.29	50.00	-10	1,349	-0.74%
2019/04/09	0	0.00	1	54.50	53.00	-1	1,270	-0.08%
2019/04/08	13	56.81	6	58.60	53.60	7	1,251	0.56%
2019/04/03	11	58.45	10	59.39	58.00	1	1,223	0.08%
2019/04/02	5	57.08	14	57.85	58.50	-9	1,190	-0.76%
2019/04/01	2	56.70	0	0.00	56.80	2	1,156	0.17%
2019/03/29	16	60.06	8	61.30	58.00	8	1,129	0.71%
2019/03/28	9	57.73	7	58.59	59.80	2	1,034	0.19%
2019/03/27	10	55.16	12	55.04	54.50	-2	944	-0.21%
2019/03/26	2	52.60	1	52.90	53.50	1	878	0.11%
2019/03/21	1	48.10	1	48.80	49.45	0	770	0.00%
2019/03/18	1	52.00	0	0.00	48.05	1	673	0.15%
2018/07/13	0	0.00	1	21.80	21.85	-1	258	-0.39%
2018/06/29	0	0.00	6	24.00	24.35	-6	231	-2.59%
2018/06/27	0	0.00	3	24.80	24.50	-3	220	-1.36%
2018/06/25	1	26.70	0	0.00	27.60	1	186	0.54%
2018/06/22	0	0.00	13	23.19	25.10	-13	154	-8.43%
2018/06/21	0	0.00	7	23.03	23.10	-7	139	-5.03%
2018/06/19	9	23.25	0	0.00	22.80	9	128	6.99%
2018/06/15	0	0.00	30	23.63	23.60	-30	119	-25.17%
2018/06/06	0	0.00	1	20.60	20.65	-1	61	-1.62%