大綜 (3147)-元大-博愛券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
1,491張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	136.75	1.1	137.90	135.50	1	1,881	0.05%
2024/04/25	3	141.33	4	140.50	141.50	-1	1,887	-0.05%
2024/04/24	6	140.00	8	136.38	140.00	-2	1,876	-0.11%
2024/04/23	2	131.25	1	129.50	132.00	1	1,871	0.05%
2024/04/22	0	0.00	2	130.75	128.50	-2	1,876	-0.11%
2024/04/19	3	127.33	1	127.50	126.00	2	1,868	0.11%
2024/04/18	3	135.17	2	135.75	131.00	1	1,862	0.05%
2024/04/17	7	129.00	0	0.00	129.00	7	1,868	0.37%
2024/04/16	0	0.00	2	125.50	126.00	-2	1,863	-0.11%
2024/04/15	1	129.04	0	0.00	129.00	1	1,859	0.06%
2024/04/12	4.1	135.88	2.1	135.22	135.00	2	1,849	0.11%
2024/04/11	2	134.50	3	135.33	136.00	-1	1,844	-0.05%
2024/04/10	5	136.00	2	136.50	135.50	3	1,842	0.16%
2024/04/09	3	144.67	1	143.50	142.50	2	1,826	0.11%
2024/04/03	0	0.00	1	137.50	136.00	-1	1,801	-0.06%
2024/04/02	1	140.00	3	140.67	140.00	-2	1,796	-0.11%
2024/04/01	1	140.50	1	139.00	140.50	0	1,791	0.00%
2024/03/29	1	139.00	3	139.67	139.00	-2	1,779	-0.11%
2024/03/28	4	132.25	2	133.25	132.00	2	1,760	0.11%
2024/03/27	2	133.50	1	135.00	133.00	1	1,754	0.06%
2024/03/26	5	136.40	7	135.07	135.00	-2	1,748	-0.11%
2024/03/25	0	0.00	1	142.50	142.00	-1	1,726	-0.06%
2024/03/22	4	146.13	5	145.90	143.50	-1	1,710	-0.06%
2024/03/21	3.2	142.81	4.1	143.70	141.00	-0.9	1,681	-0.05%
2024/03/20	12.2	146.29	12.4	146.27	142.00	-0.2	1,660	-0.01%
2024/03/19	11	133.64	10	132.50	138.00	1	1,572	0.06%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/15	1	125.00	0	0.00	122.50	1	1,575	0.06%
2024/03/13	2	126.75	1	126.50	125.50	1	1,634	0.06%
2024/03/12	5	127.50	5	128.00	128.00	0	1,615	0.00%
2024/03/11	3	131.67	0	0.00	130.00	3	1,592	0.19%
2024/03/08	2.5	135.70	0	0.00	134.00	2.5	1,581	0.16%
2024/03/07	8.1	155.74	6	153.25	148.50	2.1	1,548	0.14%
2024/03/06	7	154.79	11	159.00	159.50	-4	1,441	-0.28%
2024/03/05	2	147.25	2	146.75	145.00	0	1,422	0.00%
2024/03/04	7	148.29	25.1	148.50	147.00	-18.1	1,438	-1.26%
2024/03/01	3	133.33	10	139.60	140.00	-7	1,307	-0.54%
2024/02/29	0	127.50	24.7	127.22	127.50	-24.7	1,319	-1.87%
2024/02/27	4	116.00	1	116.50	116.00	3	1,324	0.23%
2024/02/23	1.2	113.08	2	114.75	112.50	-0.8	1,549	-0.05%
2024/02/22	1	113.00	4	118.88	115.00	-3	1,587	-0.19%
2024/02/21	1	117.50	4	115.13	114.50	-3	1,478	-0.20%
2024/02/20	3	109.00	30.1	113.84	114.50	-27.1	1,451	-1.87%
2024/02/19	3	104.50	1	106.50	104.50	2	1,501	0.13%
2024/02/16	0	0.00	25	104.74	106.50	-25	1,576	-1.59%
2024/02/15	2	96.80	0	0.00	97.00	2	1,641	0.12%
2024/02/05	1	94.00	0	0.00	93.90	1	1,701	0.06%
2024/02/02	1	95.90	1	96.40	96.30	0	1,702	0.00%
2024/01/24	1	98.70	1	97.30	97.10	0	1,770	0.00%
2024/01/23	0.1	95.60	0	0.00	95.50	0.1	1,754	0.00%
2024/01/22	3	101.00	6	99.65	97.60	-3	1,740	-0.17%
2024/01/19	4	98.48	2	98.20	99.00	2	1,701	0.12%
2024/01/18	3	91.50	0	0.00	92.70	3	1,671	0.18%
2024/01/17	1	92.20	0	0.00	91.90	1	1,671	0.06%
2024/01/15	0	0.00	1	92.90	94.10	-1	1,638	-0.06%
2024/01/12	0	0.00	1	92.80	91.90	-1	1,635	-0.06%
2024/01/11	1	94.90	1	94.20	95.30	0	1,623	0.00%
2024/01/10	8	90.56	0	0.00	90.60	8	1,598	0.50%
2024/01/09	9	91.38	1	91.50	91.00	8	1,598	0.50%
2024/01/05	4	91.50	0	0.00	91.80	4	1,591	0.25%
2024/01/04	2	91.80	0	0.00	91.70	2	1,590	0.13%
2024/01/03	0	0.00	1	92.90	93.10	-1	1,588	-0.06%
2024/01/02	0	0.00	0	93.30	93.50	0	1,587	0.00%
2023/12/29	2	92.95	5	92.44	93.00	-3	1,585	-0.19%
2023/12/27	1	93.80	1	94.50	94.50	0	1,578	0.00%
2023/12/25	1	93.40	1	93.60	93.60	0	1,570	0.00%
2023/12/20	0	0.00	1	93.40	93.50	-1	1,557	-0.06%
2023/12/14	1.1	92.90	0	93.16	92.90	1.1	1,535	0.07%
2023/12/12	1	94.94	1	93.00	91.70	0	1,507	0.00%
2023/12/11	2.2	97.50	1.1	95.47	95.00	1.1	1,469	0.08%
2023/12/08	6.1	106.36	6	108.00	105.50	0.1	1,428	0.00%
2023/12/07	1	101.50	0	0.00	101.00	1	1,383	0.07%
2023/12/06	0	0.00	1	100.50	102.50	-1	1,373	-0.07%
2023/12/05	1	101.00	2	102.50	102.50	-1	1,355	-0.07%
2023/12/04	3	105.17	3	106.33	101.50	0	1,332	0.00%
2023/12/01	1	107.50	0	0.00	104.50	1	1,294	0.08%
2023/11/30	10.2	113.09	10.1	107.53	107.50	0.1	1,262	0.01%
2023/11/29	3	111.50	42.1	113.40	115.50	-39.1	1,202	-3.25%
2023/11/28	5.1	106.57	3	108.00	105.00	2.1	1,138	0.18%
2023/11/27	0.2	105.00	0	0.00	104.00	0.2	1,099	0.02%
2023/11/24	5	113.60	27	114.26	112.50	-22	1,049	-2.10%
2023/11/22	1	109.50	51	109.85	111.00	-50	838	-5.97%
2023/11/21	0	0.00	50	99.29	103.00	-50	675	-7.40%
2023/11/20	0	0.00	20	92.95	93.70	-20	609	-3.28%
2023/11/17	3	92.60	20	94.66	93.90	-17	587	-2.89%
2023/11/16	4	92.65	38	93.36	92.20	-34	551	-6.16%
2023/11/15	14	88.49	194.2	89.89	91.00	-180.2	458	-39.27%	大賣/鉅額交易
2023/11/14	2.2	84.76	107	84.25	84.40	-104.8	354	-29.57%	大賣/鉅額交易
2023/11/13	2.1	82.05	199	81.57	82.20	-196.9	260	-75.61%	大賣/鉅額交易
2023/11/10	1	75.10	0	0.00	74.80	1	197	0.51%
2023/11/09	11.1	74.09	0	0.00	73.70	11.1	190	5.83%
2023/11/08	0	0.00	11	78.34	76.90	-11	182	-6.04%
2023/11/07	0	0.00	10	78.00	77.00	-10	179	-5.57%
2023/11/06	11	78.72	5.1	77.48	77.60	5.9	180	3.27%
2023/11/03	0	0.00	115	77.32	77.80	-115	148	-77.24%	大賣/鉅額交易
2023/11/02	1	70.80	0	0.00	70.80	1	123	0.81%
2023/11/01	3	69.43	0	0.00	70.70	3	125	2.38%
2023/10/31	3	69.40	0	0.00	69.40	3	129	2.33%
2023/10/25	0.1	70.50	0	0.00	70.40	0.1	157	0.03%
2023/10/23	11	68.60	0	0.00	68.60	11	166	6.60%
2023/10/20	28	68.47	0	0.00	68.50	28	181	15.43%
2023/10/19	1	68.90	0	0.00	69.00	1	206	0.49%
2023/10/18	8	68.85	0	0.00	68.80	8	210	3.80%
2023/10/17	9.1	68.91	0	0.00	69.00	9.1	216	4.18%
2023/10/16	13	68.76	0	0.00	68.70	13	220	5.91%
2023/10/13	1	68.90	0	0.00	69.10	1	225	0.44%
2023/10/11	36	68.61	0	0.00	68.40	36	232	15.47%
2023/10/06	2	68.90	0	0.00	69.00	2	236	0.84%
2023/10/05	1	68.90	0	0.00	69.30	1	239	0.42%
2023/10/04	5	68.64	0	0.00	68.90	5	253	1.97%
2023/10/03	6	68.93	0	0.00	69.10	6	256	2.34%
2023/09/28	1.1	69.21	0	0.00	69.40	1.1	271	0.39%
2023/09/26	12	68.83	0	0.00	68.80	12	295	4.06%
2023/09/25	2	69.10	0	0.00	69.30	2	302	0.66%
2023/09/22	2	68.30	0	0.00	69.00	2	306	0.65%
2023/09/21	22	68.65	1	69.40	68.70	21	312	6.72%
2023/09/20	8	69.20	0	0.00	69.40	8	322	2.48%
2023/09/19	5	69.44	1	69.80	69.40	4	329	1.21%
2023/09/15	0.1	70.80	0	0.00	70.80	0.1	356	0.03%
2023/09/12	1	68.90	0	0.00	68.90	1	439	0.23%
2023/09/11	0	0.00	1	70.50	68.50	-1	553	-0.18%
2023/09/08	4.1	68.15	0	0.00	68.30	4.1	649	0.62%
2023/09/07	6	68.68	0	0.00	68.60	6	691	0.87%
2023/08/29	8	67.08	0	0.00	67.30	8	733	1.09%
2023/08/28	68.1	67.36	0	0.00	67.00	68.1	734	9.26%
2023/08/25	6	68.15	0	0.00	68.30	6	734	0.82%
2023/08/24	1.1	69.48	0	0.00	69.30	1.1	736	0.15%
2023/08/23	32	74.63	0	0.00	74.90	32	736	4.34%
2023/08/22	3	74.50	0	0.00	74.50	3	736	0.41%
2023/08/21	190	75.20	190	75.20	75.20	0	740	0.00%	大買/大賣/
2023/08/15	1	75.80	0	0.00	75.70	1	749	0.13%
2023/08/14	0	74.70	0	0.00	75.50	0	759	0.00%
2023/08/10	42.1	73.58	0	0.00	75.90	42.1	760	5.54%
2023/08/09	1	76.30	0	0.00	76.00	1	758	0.13%
2023/08/08	0	0.00	5	81.00	77.60	-5	762	-0.66%
2023/08/07	1.1	76.19	0	0.00	78.00	1.1	770	0.14%
2023/08/04	1	76.40	0	0.00	76.00	1	781	0.13%
2023/07/28	2	77.15	3	76.77	77.50	-1	884	-0.11%
2023/07/27	0	0.00	5	78.20	78.00	-5	980	-0.51%
2023/07/26	0.1	78.00	1	78.00	78.20	-1	1,035	-0.09%
2023/07/25	0	0.00	5	79.50	79.40	-5	1,038	-0.48%
2023/07/24	0	0.00	19	79.43	77.90	-19	1,025	-1.85%
2023/07/19	6.1	73.35	0	0.00	73.30	6.1	1,017	0.60%
2023/07/18	69	72.96	0	0.00	72.80	69	1,036	6.66%
2023/07/17	27	73.16	0	0.00	73.40	27	1,073	2.52%
2023/07/14	28	73.70	0	0.00	73.70	28	1,094	2.56%
2023/07/13	8	73.36	0	0.00	73.50	8	1,133	0.71%
2023/07/12	26	72.02	0	0.00	72.40	26	1,194	2.18%
2023/07/11	157.1	72.53	0	0.00	71.60	157.1	1,231	12.76%	大買/鉅額交易
2023/07/10	1	75.20	0	0.00	75.00	1	1,230	0.08%
2023/07/06	4	76.85	0	0.00	76.60	4	1,232	0.32%
2023/07/03	3	73.50	0	0.00	75.80	3	1,204	0.25%
2023/06/29	3	73.10	0	0.00	73.80	3	1,197	0.25%
2023/06/28	11	73.29	0.3	74.86	73.20	10.8	1,200	0.90%
2023/06/27	0	0.00	1	75.10	74.00	-1	1,204	-0.08%
2023/06/26	3	76.00	0	0.00	76.10	3	1,202	0.25%
2023/06/21	0	0.00	1	77.10	78.00	-1	1,201	-0.08%
2023/06/20	2	75.50	0	0.00	75.40	2	1,192	0.17%
2023/06/19	2	78.75	2	79.10	77.60	0	1,186	0.00%
2023/06/16	1.3	80.18	2	77.70	77.60	-0.8	1,180	-0.06%
2023/06/15	3	82.70	120	81.26	79.50	-117	1,145	-10.22%	大賣/鉅額交易
2023/06/14	10	78.31	140.5	77.91	78.40	-130.5	1,041	-12.53%	大賣/鉅額交易
2023/06/13	0	0.00	167	71.85	73.30	-167	957	-17.44%	大賣/鉅額交易
2023/06/12	9	66.33	0	0.00	66.70	9	922	0.98%
2023/06/09	0	0.00	4	67.40	67.00	-4	932	-0.43%
2023/06/08	3	66.50	0	0.00	67.10	3	944	0.32%
2023/06/07	1.5	68.70	11	69.14	68.50	-9.5	961	-0.99%
2023/06/05	0	0.00	23	68.20	68.50	-23	1,014	-2.27%
2023/06/02	2	66.65	5	67.00	67.10	-3	1,038	-0.29%
2023/05/26	17	63.16	0	0.00	63.10	17	1,202	1.41%
2023/05/25	20	62.96	1	62.80	63.30	19	1,211	1.57%
2023/05/19	1	65.40	0	0.00	64.00	1	1,241	0.08%
2023/05/18	0	0.00	16	65.99	65.40	-16	1,238	-1.29%
2023/05/17	1	64.10	0	0.00	63.90	1	1,242	0.08%
2023/05/16	3	62.80	2	63.15	62.90	1	1,258	0.08%
2023/05/15	83	62.63	3	62.57	62.60	80	1,260	6.35%
2023/05/12	3	62.70	0	0.00	64.00	3	1,262	0.24%
2023/05/11	200	63.13	0	0.00	62.70	200	1,256	15.91%	大買/鉅額交易
2023/05/10	31	65.01	0.1	65.00	65.30	30.9	1,241	2.49%
2023/05/09	144.1	65.90	0	0.00	65.80	144.1	1,228	11.73%	大買/鉅額交易
2023/05/08	1	73.80	1	73.50	73.10	0	1,179	0.00%
2023/05/04	2	73.25	2	74.00	73.30	0	1,131	0.00%
2023/05/03	4	74.35	3	74.80	74.50	1	1,102	0.09%
2023/05/02	0	0.00	87.5	71.19	74.10	-87.5	1,003	-8.72%
2023/04/28	0	0.00	1	68.50	67.40	-1	944	-0.11%
2023/04/26	0	0.00	1	65.90	66.00	-1	932	-0.11%
2023/04/25	0	0.00	2	66.80	65.50	-2	928	-0.22%
2023/04/24	0	0.00	10	68.65	68.80	-10	916	-1.09%
2023/04/21	10	67.47	0	0.00	67.60	10	907	1.10%
2023/04/20	17	72.27	49	71.26	67.40	-32	884	-3.62%
2023/04/19	0	0.00	26	70.74	70.20	-26	842	-3.08%
2023/04/18	16	70.03	35	70.23	69.30	-19	817	-2.32%
2023/04/17	26	68.59	112	69.37	69.40	-86	775	-11.09%	大賣/
2023/04/14	3	66.40	48	67.05	66.80	-45	708	-6.35%
2023/04/13	1.1	64.48	0	0.00	63.50	1.1	667	0.16%
2023/04/12	1	63.80	0	0.00	64.10	1	656	0.15%
2023/04/11	0	0.00	1.2	63.39	63.30	-1.2	650	-0.18%
2023/04/10	1.2	63.74	0	0.00	63.80	1.2	646	0.18%
2023/03/27	2	64.10	2	63.90	64.30	0	630	0.00%
2023/03/22	1	64.00	0	0.00	63.90	1	611	0.16%
2023/03/21	1	62.20	1	62.70	63.20	0	605	0.00%
2023/03/20	2	62.30	2	63.10	62.30	0	596	0.00%
2023/03/16	28	59.39	7	60.47	59.00	21	569	3.69%
2023/03/15	1	63.00	2	62.80	62.00	-1	556	-0.18%
2023/03/14	6	63.08	4	63.33	62.50	2	554	0.36%
2023/03/13	2	62.80	4	64.25	64.00	-2	548	-0.36%
2023/03/10	1	65.30	1	67.00	64.00	0	537	0.00%
2023/03/09	1	67.50	5	70.50	67.50	-4	518	-0.77%
2023/03/08	1	68.70	54	70.37	69.50	-53	493	-10.74%
2023/03/07	1	70.50	25.5	70.29	69.10	-24.5	459	-5.33%
2023/03/06	3	69.23	567.1	69.93	72.10	-564.1	424	-132.86%	大賣/鉅額交易
2023/03/03	36	64.36	673	64.80	66.80	-637	341	-186.28%	大賣/鉅額交易
2023/03/02	1	60.70	47	61.12	60.80	-46	300	-15.29%
2023/03/01	0	0.00	75	60.71	60.30	-75	295	-25.39%
2023/02/24	0	0.00	75	59.81	60.00	-75	286	-26.14%
2023/02/23	0	0.00	75	59.11	58.90	-75	285	-26.31%
2023/02/22	35	59.22	166	59.14	58.50	-131	276	-47.40%	大賣/鉅額交易
2023/02/21	0	0.00	8	57.25	57.10	-8	244	-3.27%
2023/02/20	0	0.00	20	57.91	57.10	-20	241	-8.27%
2023/02/17	0	0.00	68	57.19	57.40	-68	237	-28.62%
2023/02/16	0	0.00	16	57.00	56.70	-16	234	-6.82%
2023/02/15	0	0.00	37	57.41	56.70	-37	234	-15.79%
2023/02/14	0	0.00	4	57.85	58.20	-4	221	-1.81%
2023/02/13	0	0.00	6	55.35	54.60	-6	208	-2.88%
2023/02/10	0	0.00	29	55.10	55.10	-29	210	-13.78%
2023/01/31	0	0.00	4	52.50	52.70	-4	202	-1.97%
2023/01/30	2	51.45	0	0.00	51.50	2	201	0.99%
2023/01/13	3	51.27	0	0.00	51.30	3	199	1.51%
2023/01/12	0	0.00	0.1	52.10	51.80	-0.1	201	-0.02%
2023/01/11	4	51.85	4	52.58	52.00	0	202	0.00%
2022/12/29	2	51.00	0	0.00	51.40	2	210	0.95%
2022/12/28	5	50.92	0	0.00	50.90	5	213	2.34%
2022/12/27	401	51.60	400	51.60	51.60	1	216	0.46%	大買/大賣/
2022/12/26	559.4	50.70	558.5	50.70	50.70	0.9	212	0.42%	大買/大賣/
2022/12/22	7	51.14	0	0.00	51.10	7	209	3.35%
2022/12/21	0.1	50.70	0	0.00	50.90	0.1	218	0.02%
2022/12/20	30	50.97	0	0.00	50.40	30	231	12.98%
2022/12/19	18	51.73	0	0.00	51.60	18	236	7.62%
2022/12/14	14	51.91	0	0.00	53.00	14	251	5.58%
2022/12/13	4	52.25	0	0.00	52.40	4	252	1.58%
2022/12/09	0	0.00	2	55.00	54.60	-2	249	-0.80%
2022/12/06	0	0.00	13	55.65	54.50	-13	263	-4.94%
2022/12/02	0	0.00	13	55.27	54.90	-13	261	-4.97%
2022/11/29	1	53.50	0	0.00	53.80	1	286	0.35%
2022/11/25	10	54.80	0	0.00	54.60	10	336	2.97%
2022/11/24	0	0.00	68	55.84	55.80	-68	358	-18.96%
2022/11/23	2	53.60	7	55.07	53.70	-5	352	-1.42%
2022/11/22	1	55.10	9	54.98	54.30	-8	386	-2.07%
2022/11/21	5	53.90	58	54.54	55.00	-53	417	-12.70%
2022/11/18	11	52.94	0	0.00	52.30	11	438	2.51%
2022/11/17	0	0.00	7	53.57	53.10	-7	449	-1.56%
2022/11/08	0	0.00	7	53.06	52.30	-7	620	-1.13%
2022/11/01	0	0.00	1	50.40	50.60	-1	782	-0.13%
2022/10/28	30	48.25	0	0.00	48.25	30	862	3.48%
2022/10/27	6	48.20	0	0.00	48.25	6	876	0.68%
2022/10/26	20	48.26	0	0.00	48.20	20	897	2.23%
2022/10/25	40	48.50	0	0.00	48.55	40	921	4.34%
2022/10/21	9	48.69	0	0.00	48.70	9	920	0.98%
2022/10/20	98	48.96	0	0.00	49.10	98	920	10.64%
2022/10/19	3	49.70	0	0.00	49.70	3	919	0.33%
2022/10/18	15	49.96	0	0.00	49.95	15	920	1.63%
2022/10/17	74	49.47	0	0.00	49.75	74	920	8.04%
2022/10/14	10	50.31	0	0.00	50.40	10	918	1.09%
2022/10/13	150	49.86	0	0.00	49.45	150	918	16.33%	大買/鉅額交易
2022/10/12	21	49.30	0	0.00	49.95	21	917	2.29%
2022/10/11	65	49.78	0	0.00	49.25	65	919	7.07%
2022/09/30	20	49.23	0	0.00	51.40	20	908	2.20%
2022/09/28	118	49.10	0	0.00	48.40	118	901	13.08%	大買/鉅額交易
2022/09/27	169	49.90	1	50.70	50.70	168	893	18.81%	大買/鉅額交易
2022/09/26	18	51.00	0	0.00	51.10	18	880	2.05%
2022/09/21	9	50.90	0	0.00	51.20	9	858	1.05%
2022/09/19	6	50.85	0	0.00	51.10	6	850	0.71%
2022/09/16	26	51.15	0	0.00	50.90	26	848	3.06%
2022/09/15	17	51.53	0	0.00	51.50	17	846	2.01%
2022/09/14	25	50.59	1	50.60	52.10	24	843	2.84%
2022/09/13	57	51.21	13	52.05	51.00	44	836	5.26%
2022/09/07	13	51.71	0	0.00	51.70	13	814	1.60%
2022/09/06	57	51.91	0	0.00	51.50	57	808	7.05%
2022/09/05	1	53.30	13	57.17	53.30	-12	796	-1.51%
2022/09/01	0	0.00	89	58.51	58.30	-89	765	-11.63%
2022/08/31	0	0.00	46	57.27	57.00	-46	729	-6.30%
2022/08/30	0	0.00	7	56.39	55.10	-7	702	-1.00%
2022/08/29	0	0.00	1	53.20	55.40	-1	688	-0.15%
2022/08/26	1	57.10	35	61.39	57.10	-34	649	-5.23%
2022/08/25	0	0.00	71	60.07	61.00	-71	612	-11.60%
2022/08/23	3	60.00	84	60.17	58.40	-81	563	-14.38%
2022/08/22	2	60.05	45	59.67	58.40	-43	525	-8.19%
2022/08/19	5	58.24	278.1	57.89	59.60	-273.1	488	-55.91%	大賣/鉅額交易
2022/08/18	0	0.00	1	54.00	54.40	-1	418	-0.24%
2022/08/17	0	0.00	11	55.46	53.60	-11	407	-2.70%
2022/08/16	4	53.75	44	54.87	55.00	-40	397	-10.07%
2022/08/12	2.5	53.12	2	53.20	52.70	0.5	371	0.13%
2022/08/11	3	51.83	20	52.61	52.30	-17	360	-4.71%
2022/08/10	0	0.00	40	56.61	56.00	-40	329	-12.16%
2022/08/09	9	55.79	5	56.92	55.00	4	301	1.33%
2022/08/08	0	0.00	199	57.34	57.60	-199	251	-79.28%	大賣/鉅額交易
2022/08/05	0	0.00	160	54.17	55.90	-160	198	-80.67%	大賣/鉅額交易
2022/08/04	0	0.00	73	52.02	52.60	-73	152	-47.90%
2022/08/03	1	50.40	9	50.62	50.00	-8	117	-6.78%
2022/08/02	0.1	49.25	55	48.74	49.10	-55	103	-53.35%
2022/08/01	0	0.00	75	47.39	47.95	-75	80	-93.15%
2022/07/29	3	43.67	3	43.67	43.60	0	56	0.00%
2022/07/27	0	0.00	2	43.65	43.60	-2	55	-3.57%
2022/07/26	6	43.37	0	0.00	43.30	6	55	10.78%
2022/07/22	4	43.10	0	0.00	43.10	4	51	7.80%
2022/07/21	13	42.85	0	0.00	43.00	13	51	25.15%
2022/07/20	5	43.09	0	0.00	42.85	5	51	9.67%
2022/07/19	20	43.00	0	0.00	43.30	20	50	39.55%
2022/07/15	14	44.89	0	0.00	45.05	14	45	31.00%
2022/07/14	1	45.10	0	0.00	45.00	1	43	2.28%
2022/07/11	0	0.00	3	46.85	46.50	-3	41	-7.28%
2022/07/08	1	46.50	3	46.33	46.50	-2	40	-4.91%
2022/07/07	5	45.62	8	45.71	45.95	-3	42	-7.08%
2022/07/06	22	44.28	1	45.00	45.00	21	44	47.53%
2022/07/05	0	0.00	1	44.35	44.60	-1	43	-2.28%
2022/07/04	2	44.93	1	44.90	44.15	1	43	2.28%
2022/07/01	62	44.32	1	44.65	44.60	61	46	132.13%
2022/06/30	5	45.23	0	0.00	44.75	5	45	10.95%
2022/06/29	0	0.00	2	45.55	45.50	-2	46	-4.31%
2022/06/28	0	0.00	2	45.85	45.85	-2	46	-4.28%
2022/06/16	0	0.00	2	48.00	47.65	-2	50	-3.92%
2022/06/14	0	0.00	2	47.70	48.20	-2	52	-3.82%
2022/06/13	0	0.00	2	48.20	48.45	-2	53	-3.77%
2022/06/08	0	0.00	2	46.30	46.65	-2	51	-3.91%
2022/06/07	1	46.30	1	46.15	46.40	0	51	0.00%
2022/06/06	3	46.23	2	46.20	46.30	1	51	1.93%
2022/05/31	5	46.34	1	46.50	46.35	4	54	7.29%
2022/05/30	0	0.00	2	45.95	46.30	-2	55	-3.62%
2022/05/27	8	45.81	2	46.00	45.95	6	56	10.71%
2022/05/25	2	45.88	1	45.85	45.90	1	56	1.78%
2022/05/24	0	0.00	2	46.18	45.80	-2	58	-3.39%
2022/05/20	3	45.95	5	45.83	45.90	-2	59	-3.37%
2022/05/19	2	45.60	3	45.55	45.70	-1	58	-1.70%
2022/05/18	3	45.70	3	45.75	45.70	0	59	0.00%
2022/05/16	2	44.80	3	44.78	44.80	-1	61	-1.63%
2022/05/13	11	44.05	3	44.10	44.10	8	62	12.76%
2022/05/12	7	44.12	0	0.00	43.65	7	63	11.08%
2022/05/11	0	0.00	3	44.85	44.70	-3	63	-4.75%
2022/05/10	0	0.00	8	44.53	44.65	-8	63	-12.68%
2022/05/09	3	43.47	0	0.00	43.40	3	61	4.85%
2022/05/06	0	0.00	1	43.30	42.90	-1	61	-1.63%
2022/05/05	0	0.00	4	43.58	43.35	-4	61	-6.49%
2022/05/04	0	0.00	1	43.30	43.20	-1	61	-1.63%
2022/05/03	0	0.00	6	43.54	43.15	-6	62	-9.64%
2022/04/29	0	0.00	2	44.00	43.35	-2	62	-3.18%
2022/04/22	0	0.00	3	45.47	45.00	-3	62	-4.79%
2022/04/20	0	0.00	2	45.50	45.60	-2	65	-3.05%
2022/04/19	0	0.00	2	45.50	45.60	-2	67	-2.96%
2022/04/11	0	0.00	7	46.21	46.70	-7	69	-10.00%
2022/04/08	0	0.00	11	46.80	46.95	-11	72	-15.19%
2022/04/01	0	0.00	2	47.30	47.20	-2	71	-2.78%
2022/03/30	0	0.00	4	47.48	47.50	-4	71	-5.59%
2022/03/24	0	0.00	5	47.70	47.80	-5	74	-6.76%
2022/03/22	0	0.00	6	48.00	47.90	-6	77	-7.79%
2022/03/21	0	0.00	27	47.58	48.05	-27	76	-35.20%
2022/03/18	0	0.00	10	47.20	47.15	-10	76	-13.08%
2022/03/17	0	0.00	19	47.19	47.05	-19	78	-24.28%
2022/03/16	0	0.00	10	46.91	46.80	-10	80	-12.48%
2022/03/15	0	0.00	11	46.76	46.55	-11	80	-13.67%
2022/03/14	48	46.53	6	46.68	46.50	42	79	52.74%
2022/03/07	0	0.00	1	45.00	44.70	-1	82	-1.21%
2022/03/04	0	0.00	8	45.60	45.60	-8	82	-9.69%
2022/03/03	0	0.00	8	46.03	46.05	-8	83	-9.59%
2022/02/25	17	45.56	14	45.54	45.75	3	88	3.37%
2022/02/24	19	45.50	0	0.00	45.00	19	90	20.91%
2022/02/16	0	0.00	9	47.37	47.35	-9	105	-8.54%
2022/02/14	0	0.00	2	48.28	48.25	-2	122	-1.64%
2022/02/11	0	0.00	4	48.80	49.15	-4	129	-3.10%
2022/02/10	0	0.00	4	49.03	49.15	-4	152	-2.63%
2022/02/09	0	0.00	1	48.85	49.10	-1	179	-0.56%
2022/02/08	0	0.00	7	48.54	48.85	-7	189	-3.69%
2022/02/07	0	0.00	5	48.11	48.20	-5	198	-2.51%
2022/01/24	15	48.11	0	0.00	48.65	15	210	7.12%
2022/01/21	19	48.80	0	0.00	48.60	19	213	8.90%
2022/01/20	3	49.20	0	0.00	49.20	3	216	1.39%
2022/01/19	5	49.26	0	0.00	49.30	5	219	2.28%
2022/01/18	4	49.31	0	0.00	49.25	4	222	1.79%
2022/01/17	5	49.02	1	48.60	49.15	4	232	1.72%
2022/01/14	24	48.61	0	0.00	48.60	24	233	10.26%
2022/01/13	2	49.20	0	0.00	49.20	2	237	0.84%
2022/01/12	19	49.41	0	0.00	49.60	19	241	7.86%
2022/01/11	18	49.98	0	0.00	50.00	18	244	7.35%
2022/01/07	1	50.00	0	0.00	50.50	1	257	0.39%
2022/01/03	0	0.00	6	50.85	51.70	-6	306	-1.96%
2021/12/23	0	0.00	2	50.30	50.30	-2	320	-0.62%
2021/12/22	0	0.00	1	50.30	50.30	-1	324	-0.31%
2021/12/20	2	50.00	0	0.00	50.20	2	334	0.60%
2021/12/17	29	50.08	0	0.00	50.10	29	333	8.69%
2021/12/15	7	50.59	0	0.00	50.50	7	332	2.10%
2021/12/14	17	50.41	0	0.00	50.50	17	332	5.11%
2021/12/13	6	50.97	0.4	51.30	51.20	5.6	330	1.69%
2021/12/08	0	0.00	3	52.50	52.60	-3	328	-0.91%
2021/12/03	0	0.00	3	51.80	51.60	-3	334	-0.90%
2021/12/02	5	51.10	0	0.00	50.90	5	335	1.49%
2021/11/30	1	52.00	3	51.50	51.80	-2	342	-0.58%
2021/11/26	8	51.63	0	0.00	51.30	8	351	2.28%
2021/11/25	1	52.40	0	0.00	52.40	1	349	0.29%
2021/11/24	6	51.35	0	0.00	51.90	6	346	1.73%
2021/11/23	1	51.40	0	0.00	51.40	1	347	0.29%
2021/11/19	18	50.88	0	0.00	51.10	18	349	5.15%
2021/11/18	1	52.00	0	0.00	51.30	1	346	0.29%
2021/11/16	2	51.00	0	0.00	51.30	2	349	0.57%
2021/11/15	6	51.82	1.1	52.09	51.90	4.9	347	1.41%
2021/11/12	38.1	51.76	0	0.00	51.60	38.1	347	10.97%
2021/11/11	23.1	53.15	0	0.00	52.60	23.1	342	6.75%
2021/11/10	12	54.64	11	54.46	54.00	1	336	0.30%
2021/11/09	96.2	53.92	27	53.59	53.50	69.2	336	20.55%
2021/11/08	89	56.71	87	62.31	55.90	2	322	0.62%
2021/11/05	1	60.40	32	60.49	60.80	-31	314	-9.87%
2021/11/01	0	0.00	9	58.18	58.40	-9	316	-2.84%
2021/10/28	0	0.00	5	57.22	57.30	-5	311	-1.60%
2021/10/27	0	0.00	6	56.22	56.30	-6	313	-1.91%
2021/10/22	6	55.60	8	56.19	56.30	-2	347	-0.58%
2021/10/21	35	55.93	0	0.00	55.60	35	377	9.27%
2021/10/20	1	57.50	8	56.89	56.70	-7	381	-1.84%
2021/10/19	51	55.55	0	0.00	55.70	51	389	13.09%
2021/10/18	55	56.08	0	0.00	56.10	55	391	14.06%
2021/10/15	0	0.00	38	59.52	58.50	-38	387	-9.81%
2021/10/14	0	0.00	56	60.51	58.30	-56	385	-14.54%
2021/10/13	0	0.00	137.3	59.78	59.90	-137.3	376	-36.44%	大賣/鉅額交易
2021/10/12	0	0.00	14	56.64	56.50	-14	361	-3.87%
2021/10/08	1	55.00	3	55.27	55.00	-2	359	-0.56%
2021/10/07	0	0.00	4	54.63	55.50	-4	375	-1.06%
2021/10/06	8	54.45	10	54.74	54.20	-2	402	-0.50%
2021/10/05	1	52.90	4	54.00	54.20	-3	424	-0.71%
2021/10/04	0	0.00	4	53.43	53.20	-4	427	-0.94%
2021/10/01	3	53.57	9	53.69	52.80	-6	426	-1.41%
2021/09/30	0	0.00	9	55.00	55.00	-9	429	-2.10%
2021/09/29	0	0.00	6	54.03	54.30	-6	428	-1.40%
2021/09/28	0	0.00	9	53.42	54.80	-9	426	-2.11%
2021/09/27	0	0.00	7	51.20	52.20	-7	419	-1.67%
2021/09/24	0	0.00	1	50.50	50.10	-1	417	-0.24%
2021/09/22	6	49.33	0	0.00	49.35	6	419	1.43%
2021/09/17	1	49.50	0	0.00	50.30	1	418	0.24%
2021/09/15	1	50.10	0	0.00	50.10	1	424	0.24%
2021/09/10	1	51.80	1	51.30	51.30	0	433	0.00%
2021/09/08	24	48.96	0	0.00	48.70	24	440	5.45%
2021/09/07	71	49.36	2	49.40	49.20	69	445	15.50%
2021/09/06	70	50.09	1	50.70	49.65	69	444	15.54%
2021/09/02	10.9	50.31	0	0.00	50.90	10.9	442	2.46%
2021/09/01	6	51.00	0	0.00	50.60	6	435	1.38%
2021/08/31	6	51.83	2	52.00	51.70	4	433	0.92%
2021/08/30	1	52.00	0	0.00	52.10	1	436	0.23%
2021/08/27	9	51.78	0	0.00	51.90	9	437	2.06%
2021/08/24	36.3	52.69	0	0.00	52.80	36.3	439	8.25%
2021/08/23	10	53.28	1	53.40	53.20	9	442	2.03%
2021/08/20	6	52.37	1	52.20	52.30	5	440	1.14%
2021/08/19	16	51.89	3	51.60	51.80	13	437	2.97%
2021/08/18	13	51.87	1	52.60	53.90	12	438	2.74%
2021/08/17	30	52.68	0	0.00	52.20	30	438	6.85%
2021/08/16	7	53.27	0	0.00	53.70	7	440	1.59%
2021/08/13	4	57.25	15	58.90	55.30	-11	441	-2.49%
2021/08/12	3	57.63	50	58.16	57.50	-47	435	-10.79%
2021/08/11	24	56.03	10	57.55	55.10	14	431	3.25%
2021/08/10	276	53.88	13	53.00	54.10	263	418	62.86%	大買/鉅額交易
2021/08/09	4	57.40	3	57.90	57.20	1	410	0.24%
2021/08/06	19	56.12	0	0.00	57.50	19	419	4.53%
2021/08/05	28	55.90	0	0.00	56.10	28	426	6.57%
2021/08/04	23	55.72	0	0.00	57.20	23	442	5.20%
2021/08/03	25	55.66	1	55.90	55.60	24	475	5.05%
2021/08/02	16	55.33	0	0.00	56.00	16	517	3.09%
2021/07/30	9	58.92	0	0.00	57.30	9	520	1.73%
2021/07/29	6	62.98	80	63.70	61.00	-74	514	-14.37%
2021/07/28	0	0.00	20	62.96	59.90	-20	493	-4.05%
2021/07/27	12	62.31	221.1	63.30	61.40	-209.1	490	-42.66%	大賣/鉅額交易
2021/07/26	0	0.00	2	59.00	59.00	-2	469	-0.43%
2021/07/23	0	0.00	3	59.00	57.30	-3	486	-0.62%
2021/07/22	33	55.17	2	55.55	56.10	31	533	5.81%
2021/07/21	30	54.73	0	0.00	55.00	30	528	5.67%
2021/07/20	42	54.76	0	0.00	54.70	42	533	7.87%
2021/07/19	36	55.03	1	54.30	55.40	35	532	6.57%
2021/07/16	12	55.35	0	0.00	55.20	12	533	2.25%
2021/07/15	0	0.00	10	58.21	57.70	-10	526	-1.90%
2021/07/14	1	61.50	48	61.69	59.00	-47	523	-8.97%
2021/07/13	5.1	58.34	53	59.02	59.60	-47.9	508	-9.42%
2021/07/12	1	55.50	215	56.75	57.50	-214	484	-44.21%	大賣/鉅額交易
2021/07/09	0	0.00	5	53.58	52.30	-5	461	-1.08%
2021/07/08	0	0.00	13	52.95	53.40	-13	472	-2.75%
2021/07/07	0	0.00	33	51.84	52.00	-33	515	-6.40%
2021/07/06	0	0.00	8	51.00	50.70	-8	515	-1.55%
2021/06/30	0	0.00	10	51.00	49.90	-10	531	-1.88%
2021/06/25	0	0.00	10	51.00	50.80	-10	562	-1.78%
2021/06/17	1	49.20	29	50.57	50.50	-28	568	-4.93%
2021/06/16	0	0.00	2	48.00	48.10	-2	563	-0.36%
2021/06/07	1	47.00	0	0.00	46.00	1	644	0.16%
2021/06/01	0	0.00	1	48.00	48.00	-1	668	-0.15%
2021/05/31	3	46.95	0	0.00	46.95	3	665	0.45%
2021/05/24	0	0.00	3	43.92	45.40	-3	661	-0.45%
2021/05/18	1	39.00	0	0.00	41.80	1	668	0.15%
2021/05/17	62	37.96	0	0.00	38.00	62	670	9.24%
2021/05/14	36	41.16	0	0.00	41.60	36	662	5.44%
2021/05/13	19	42.03	0	0.00	41.95	19	648	2.93%
2021/05/12	37	44.64	0	0.00	44.90	37	637	5.80%
2021/05/11	56	49.70	4	50.04	49.25	52	618	8.41%
2021/05/10	5	54.60	83	54.72	54.70	-78	582	-13.39%
2021/05/07	4	49.75	2	49.60	50.00	2	538	0.37%
2021/05/06	0	0.00	1	48.20	48.40	-1	530	-0.19%
2021/05/05	1	46.30	0	0.00	46.50	1	524	0.19%
2021/05/04	116	45.86	4	46.73	45.50	112	521	21.46%	大買/鉅額交易
2021/05/03	135	46.89	2	47.35	47.10	133	511	26.00%	大買/鉅額交易
2021/04/29	78	47.33	5	50.03	47.80	73	501	14.55%
2021/04/28	10	49.80	172	50.04	49.90	-162	475	-34.04%	大賣/鉅額交易
2021/04/27	4	45.83	0	0.00	46.10	4	416	0.96%
2021/04/26	15	45.74	0	0.00	45.60	15	415	3.61%
2021/04/23	6	45.27	0	0.00	47.00	6	407	1.47%
2021/04/22	28	45.73	4	47.93	45.60	24	405	5.92%
2021/04/21	0	0.00	5	47.78	47.45	-5	400	-1.25%
2021/04/19	0	0.00	7	47.67	47.10	-7	409	-1.71%
2021/04/15	2	46.23	1	46.10	46.30	1	401	0.25%
2021/04/14	41	45.43	0	0.00	45.30	41	397	10.31%
2021/04/13	3	47.60	114	48.68	47.00	-111	382	-28.99%	大賣/鉅額交易
2021/04/12	79	45.30	0	0.00	44.80	79	336	23.47%
2021/04/06	4	47.08	0	0.00	46.50	4	312	1.28%
2021/04/01	2	48.50	30	48.73	47.60	-28	305	-9.16%
2021/03/31	0	0.00	55	47.98	47.20	-55	292	-18.83%
2021/03/30	0	0.00	2	47.05	46.30	-2	277	-0.72%
2021/03/29	1	45.20	1	45.60	44.80	0	270	0.00%
2021/03/26	0	0.00	1	43.35	43.25	-1	261	-0.38%
2021/03/25	0	0.00	3	43.00	42.75	-3	258	-1.16%
2021/03/23	1	45.05	2	45.00	44.10	-1	251	-0.40%
2021/03/22	2	47.10	8	47.15	46.10	-6	246	-2.43%
2021/03/18	0	0.00	2	44.20	46.00	-2	232	-0.86%
2021/03/17	0	0.00	1	44.10	43.60	-1	224	-0.45%
2021/03/12	24	41.58	1	41.90	41.70	23	188	12.19%
2021/03/11	5	40.90	32	42.77	43.00	-27	171	-15.78%
2021/03/10	28	39.05	0	0.00	39.10	28	135	20.65%
2021/03/09	1	38.90	6	39.40	38.45	-5	130	-3.83%
2021/03/08	5	36.90	2	36.95	36.85	3	123	2.44%
2021/03/05	4	37.73	114	38.11	37.20	-110	118	-92.91%	大賣/鉅額交易
2021/03/04	1	35.35	0	0.00	35.85	1	102	0.98%
2021/03/02	1	35.60	11	36.20	35.30	-10	100	-10.00%
2021/02/25	1	35.05	32	35.85	35.65	-31	95	-32.32%
2021/02/23	5	34.20	0	0.00	34.25	5	89	5.61%
2021/02/18	0	0.00	60	36.17	36.30	-60	80	-74.95%
2021/02/17	51	31.55	38	34.09	34.50	13	63	20.50%
2021/02/05	9	31.40	0	0.00	31.40	9	55	16.21%
2021/02/04	10	31.35	0	0.00	31.35	10	55	17.91%
2021/02/03	22	31.25	0	0.00	31.30	22	56	38.87%
2021/02/02	15	31.22	0	0.00	31.20	15	56	26.74%
2021/02/01	21	31.20	1	31.30	31.00	20	56	35.69%
2021/01/29	29	31.49	0	0.00	31.20	29	55	52.17%
2021/01/28	17	31.36	2	31.55	31.50	15	55	27.26%
2021/01/27	7	31.42	0	0.00	31.65	7	54	12.80%
2021/01/26	9	31.33	0	0.00	31.40	9	54	16.49%
2021/01/21	4	31.70	0	0.00	31.20	4	52	7.60%
2021/01/20	8	31.80	0	0.00	31.40	8	51	15.41%
2021/01/19	5	32.47	0	0.00	32.25	5	50	9.93%
2021/01/18	3	32.88	1	33.00	32.55	2	49	4.05%
2021/01/15	3	33.18	0	0.00	33.15	3	48	6.15%
2021/01/14	0	0.00	2	33.63	33.60	-2	47	-4.24%
2021/01/13	3	33.52	2	34.45	32.85	1	44	2.25%
2021/01/12	0	0.00	3	32.50	33.15	-3	31	-9.66%
2021/01/11	7	30.06	0	0.00	30.15	7	26	26.38%
2021/01/08	11	29.86	0	0.00	30.10	11	26	41.22%
2021/01/07	1	29.65	0	0.00	29.80	1	26	3.79%
2021/01/06	6	29.63	0	0.00	29.55	6	26	22.76%
2021/01/05	9	29.93	0	0.00	30.00	9	26	34.46%
2021/01/04	2	30.18	2	30.03	30.00	0	26	0.00%
2020/12/31	3	29.82	0	0.00	30.00	3	26	11.51%
2020/12/30	0	0.00	1	30.15	30.10	-1	25	-3.87%
2020/12/29	10	29.62	1	30.30	29.70	9	25	35.07%
2020/12/25	0	0.00	4	29.93	29.85	-4	24	-16.34%
2020/12/24	3	29.43	0	0.00	29.35	3	24	12.29%
2020/12/23	1	29.55	0	0.00	29.55	1	23	4.23%
2020/12/22	1	29.70	0	0.00	29.70	1	23	4.21%
2020/12/21	1	30.00	2	30.05	29.85	-1	23	-4.22%
2020/12/18	6	29.68	0	0.00	29.60	6	23	25.73%
2020/12/17	1	29.60	0	0.00	29.60	1	23	4.31%
2020/12/11	2	29.85	0	0.00	29.95	2	22	8.71%
2020/12/09	2	29.55	0	0.00	29.75	2	20	9.59%
2020/12/08	2	29.85	0	0.00	29.60	2	20	9.55%
2020/12/04	1	30.30	0	0.00	30.25	1	20	4.91%
2020/12/01	3	30.35	0	0.00	30.40	3	18	16.06%
2020/11/25	5	30.30	1	30.20	30.20	4	19	20.67%
2020/11/11	0	0.00	0.5	29.20	29.85	-0.5	21	-2.39%
2020/11/09	7	29.26	0	0.00	29.00	7	21	33.33%
2020/11/05	2	28.85	0	0.00	29.00	2	23	8.66%
2020/11/03	1	28.50	0	0.00	28.90	1	24	4.14%
2020/11/02	3	28.30	0	0.00	28.70	3	24	12.44%
2020/10/29	1	28.50	0	0.00	28.90	1	23	4.18%
2020/10/28	6	28.40	0	0.00	28.40	6	24	24.95%
2020/10/27	7	28.39	0	0.00	28.40	7	24	28.95%
2020/10/26	3	28.33	0	0.00	28.35	3	24	12.37%
2020/10/22	2	28.43	0.2	28.55	28.10	1.8	24	7.38%
2020/10/21	2	28.40	0	0.00	28.45	2	25	7.86%
2020/10/20	2	29.10	2	28.40	28.40	0	28	0.00%
2020/10/19	2	28.53	0	0.00	28.55	2	28	7.01%
2020/10/16	7	28.66	0	0.00	28.40	7	29	23.78%
2020/10/13	3	28.25	0	0.00	28.45	3	29	10.07%
2020/10/12	6	29.00	0	0.00	28.70	6	30	19.98%
2020/10/05	1	29.50	0	0.00	29.35	1	31	3.22%
2020/09/25	5	29.46	0	0.00	29.10	5	34	14.44%
2020/09/24	6	30.03	0	0.00	29.40	6	35	16.77%
2020/09/23	5	31.00	0	0.00	30.50	5	36	13.80%
2020/09/22	4	30.69	0	0.00	30.80	4	37	10.79%
2020/09/21	2	31.10	0	0.00	30.85	2	37	5.27%
2020/09/18	6	31.18	0	0.00	31.00	6	38	15.45%
2020/09/17	4	31.30	0	0.00	31.30	4	39	10.23%
2020/09/16	3	31.53	0	0.00	31.55	3	39	7.63%
2020/09/15	6	31.46	0	0.00	31.40	6	39	15.21%
2020/09/11	10	31.57	0	0.00	31.25	10	41	24.09%
2020/09/10	7	31.87	0	0.00	31.90	7	41	16.69%
2020/09/09	4	32.10	0	0.00	31.95	4	42	9.49%
2020/09/08	5	32.08	0	0.00	32.00	5	43	11.52%
2020/09/07	11	32.04	0	0.00	31.50	11	46	23.85%
2020/09/04	1	32.20	0	0.00	32.25	1	61	1.62%
2020/09/02	7	32.12	0	0.00	32.40	7	62	11.18%
2020/09/01	6	32.28	0	0.00	32.15	6	64	9.37%
2020/08/31	5	32.48	0	0.00	32.50	5	65	7.64%
2020/08/28	10	32.60	0	0.00	32.35	10	65	15.22%
2020/08/27	1	34.70	2	34.90	34.90	-1	68	-1.47%
2020/08/26	0	0.00	2	34.85	34.80	-2	66	-3.01%
2020/08/25	9	34.74	0	0.00	34.50	9	66	13.55%
2020/08/24	8	33.67	0	0.00	33.85	8	66	12.02%
2020/08/21	3	33.62	0	0.00	33.20	3	67	4.42%
2020/08/20	18	33.51	0	0.00	32.70	18	74	24.32%
2020/08/19	2	34.25	0	0.00	34.25	2	73	2.70%
2020/08/18	5	34.90	0	0.00	34.90	5	73	6.81%
2020/08/17	6	34.90	0	0.00	34.95	6	73	8.12%
2020/08/14	7	34.50	0	0.00	34.50	7	73	9.49%
2020/08/13	4	34.81	0	0.00	34.35	4	73	5.42%
2020/08/07	10	35.13	0	0.00	35.25	10	75	13.32%
2020/08/05	10	35.25	0	0.00	35.25	10	75	13.16%
2020/08/03	10	35.15	0	0.00	35.15	10	78	12.79%
2020/07/31	10	35.15	0	0.00	35.15	10	78	12.71%
2020/07/29	10	35.00	0	0.00	35.00	10	79	12.59%
2020/07/23	0	0.00	1	34.85	35.20	-1	81	-1.23%
2020/07/22	0	0.00	1	34.95	34.60	-1	81	-1.23%
2020/07/21	2	34.13	1	34.15	34.05	1	81	1.23%
2020/07/20	1	34.20	0	0.00	34.20	1	81	1.23%
2020/07/17	4	34.30	0	0.00	34.10	4	81	4.90%
2020/07/16	10	34.75	0	0.00	34.75	10	82	12.20%
2020/07/10	2	35.55	0	0.00	35.40	2	82	2.42%
2020/07/09	0	0.00	4	36.25	36.05	-4	83	-4.81%
2020/07/06	0	0.00	2	36.00	35.90	-2	86	-2.32%
2020/06/30	1	34.90	0	0.00	35.50	1	88	1.13%
2020/06/29	1	35.45	0	0.00	35.10	1	87	1.14%
2020/06/24	10	34.90	0	0.00	34.90	10	87	11.42%
2020/06/19	0	0.00	2	36.60	35.35	-2	92	-2.15%
2020/06/18	0	0.00	2	36.50	36.00	-2	94	-2.13%
2020/06/17	10	35.30	0	0.00	35.35	10	94	10.59%
2020/06/15	10	35.35	2	35.35	34.50	8	101	7.89%
2020/06/12	1	34.50	0	0.00	34.75	1	102	0.97%
2020/06/11	16	36.87	89	37.66	35.55	-73	104	-70.17%
2020/06/10	4	35.05	0	0.00	35.10	4	90	4.40%
2020/06/08	10	36.33	2	36.35	35.40	8	103	7.76%
2020/06/05	5	35.54	15	35.57	35.50	-10	102	-9.73%
2020/06/03	0	0.00	28	35.29	34.70	-28	103	-26.97%
2020/05/28	12	34.00	0	0.00	32.90	12	104	11.51%
2020/05/27	0	0.00	49	34.75	34.00	-49	103	-47.13%
2020/05/22	10	32.65	0	0.00	32.60	10	100	9.96%
2020/05/20	10	32.15	0	0.00	32.20	10	100	9.95%
2020/05/19	10	32.10	0	0.00	32.30	10	101	9.90%
2020/05/15	10	31.85	0	0.00	31.85	10	101	9.82%
2020/05/12	10	32.00	0	0.00	31.80	10	101	9.86%
2020/05/11	4	31.60	0	0.00	31.85	4	102	3.92%
2020/05/08	10	32.15	0	0.00	32.10	10	101	9.87%
2020/05/05	1	31.60	0	0.00	31.70	1	102	0.97%
2020/05/04	10	31.81	0	0.00	31.40	10	103	9.67%
2020/04/30	3	32.07	0	0.00	32.10	3	105	2.85%
2020/04/29	10	30.79	0	0.00	31.90	10	106	9.40%
2020/04/28	1	30.25	0	0.00	30.35	1	105	0.94%
2020/04/27	10	30.00	0	0.00	30.20	10	109	9.14%
2020/04/24	10	30.00	0	0.00	29.95	10	109	9.10%
2020/04/23	10	30.50	0	0.00	30.00	10	110	9.07%
2020/04/22	10	29.80	0	0.00	30.10	10	110	9.05%
2020/04/21	15	29.67	0	0.00	29.80	15	111	13.50%
2020/04/16	1	30.00	0	0.00	30.20	1	111	0.90%
2020/04/14	6	29.90	0	0.00	30.10	6	114	5.25%
2020/04/13	10	29.85	0	0.00	29.65	10	115	8.63%
2020/04/10	0	0.00	3	30.45	30.45	-3	118	-2.52%
2020/04/09	10	30.40	0	0.00	29.80	10	119	8.38%
2020/04/07	10	29.10	0	0.00	29.90	10	119	8.36%
2020/04/06	10	28.20	1	28.20	28.30	9	119	7.54%
2020/04/01	0	0.00	0.8	27.80	27.80	-0.8	121	-0.64%
2020/03/30	2	26.85	0	0.00	27.95	2	124	1.61%
2020/03/27	16	27.71	0	0.00	27.75	16	124	12.85%
2020/03/26	7	26.75	1	26.95	27.55	6	124	4.81%
2020/03/25	3	28.45	1	27.60	27.55	2	125	1.59%
2020/03/24	20	25.47	0	0.00	25.90	20	125	15.99%
2020/03/23	20	23.55	0	0.00	23.55	20	124	16.07%
2020/03/20	21	24.31	0	0.00	24.50	21	125	16.69%
2020/03/19	130	23.19	0	0.00	22.30	130	124	104.43%	大買/鉅額交易
2020/03/18	107	25.09	0	0.00	24.75	107	124	85.98%	大買/鉅額交易
2020/03/17	51	25.35	0	0.00	24.60	51	125	40.77%
2020/03/16	84	26.26	0	0.00	26.30	84	129	65.09%
2020/03/13	225	26.49	10	26.10	26.20	215	130	164.37%	大買/鉅額交易
2020/03/12	232	30.36	1	32.10	28.95	231	128	179.65%	大買/鉅額交易
2020/03/11	73	32.33	0	0.00	32.10	73	128	56.96%
2020/03/10	48	31.94	0	0.00	32.05	48	132	36.17%
2020/03/09	91	32.21	0	0.00	31.90	91	138	65.77%
2020/03/06	20	32.72	0	0.00	32.80	20	144	13.87%
2020/03/05	10	33.10	0	0.00	32.80	10	151	6.61%
2020/03/03	10	33.20	0	0.00	32.55	10	178	5.61%
2020/03/02	16	32.17	0	0.00	32.05	16	249	6.42%
2020/02/27	34	33.24	0	0.00	32.75	34	271	12.53%
2020/02/26	20	34.00	0	0.00	33.80	20	331	6.04%
2020/02/25	4	33.75	0	0.00	34.10	4	337	1.18%
2020/02/24	20	34.35	0	0.00	34.35	20	350	5.71%
2020/02/21	4	34.55	0	0.00	34.55	4	358	1.12%
2020/02/19	10	34.80	0	0.00	34.55	10	399	2.51%
2020/02/18	10	34.50	0	0.00	34.45	10	416	2.40%
2020/02/17	1	34.55	0	0.00	34.55	1	432	0.23%
2020/02/14	20	34.75	0	0.00	34.80	20	561	3.56%
2020/02/10	21	34.49	0	0.00	34.20	21	661	3.18%
2020/02/07	20	35.00	0	0.00	34.85	20	667	3.00%
2020/02/05	1	34.50	2	34.48	34.55	-1	675	-0.15%
2020/02/04	11	34.50	1	34.50	34.70	10	678	1.47%
2020/02/03	33	34.32	0	0.00	33.75	33	678	4.87%
2020/01/31	20	36.54	8	36.29	35.90	12	676	1.77%
2020/01/30	43	35.97	0	0.00	35.80	43	676	6.36%
2020/01/13	0	0.00	2	40.45	40.50	-2	680	-0.29%
2020/01/10	2	39.70	0	0.00	39.70	2	685	0.29%
2020/01/09	1	39.45	0	0.00	39.30	1	689	0.14%
2020/01/08	11	38.95	0	0.00	38.80	11	699	1.57%
2020/01/07	5	39.23	0	0.00	39.30	5	745	0.67%
2019/12/26	1	41.70	0	0.00	41.25	1	754	0.13%
2019/12/12	0	0.00	1	42.15	41.85	-1	745	-0.13%
2019/12/11	1	42.35	0	0.00	42.00	1	744	0.13%
2019/12/10	0	0.00	21	43.64	43.10	-21	740	-2.84%
2019/12/09	2	42.98	1	43.55	42.85	1	744	0.13%
2019/12/06	1	43.65	9	44.60	43.50	-8	743	-1.08%
2019/12/05	0	0.00	32	44.72	44.25	-32	741	-4.32%
2019/12/04	2	44.28	7	44.73	44.15	-5	740	-0.68%
2019/12/03	0	0.00	142	44.93	45.15	-142	737	-19.26%	大賣/鉅額交易
2019/12/02	1	44.35	31	44.46	44.55	-30	732	-4.10%
2019/11/29	0	0.00	38	45.31	44.20	-38	736	-5.16%
2019/11/28	5	45.62	63	46.22	45.40	-58	726	-7.98%
2019/11/27	6	47.35	190	47.59	46.60	-184	712	-25.81%	大賣/鉅額交易
2019/11/26	0	0.00	134	46.06	46.30	-134	648	-20.66%	大賣/鉅額交易
2019/11/25	5	46.19	226	46.05	46.50	-221	636	-34.72%	大賣/鉅額交易
2019/11/22	0	0.00	11	43.96	43.80	-11	578	-1.90%
2019/11/21	1	43.55	3	43.80	43.90	-2	575	-0.35%
2019/11/19	18	43.99	28	44.06	43.20	-10	567	-1.76%
2019/11/15	2	42.18	2	42.50	42.75	0	540	0.00%
2019/11/14	1	40.85	1	40.90	41.60	0	528	0.00%
2019/11/13	5	46.28	96	47.42	41.60	-91	522	-17.43%
2019/11/12	2	44.18	19	44.09	44.20	-17	413	-4.11%
2019/11/11	8	40.21	0	0.00	40.20	8	387	2.07%
2019/11/07	0	0.00	6	42.50	42.50	-6	385	-1.56%
2019/11/06	6	43.42	0	0.00	42.65	6	385	1.56%
2019/10/23	0	0.00	1	42.30	42.15	-1	430	-0.23%
2019/10/18	0	0.00	13	43.80	42.80	-13	589	-2.21%
2019/10/16	0	0.00	1	43.85	43.50	-1	621	-0.16%
2019/10/15	0	0.00	45	44.12	43.85	-45	613	-7.33%
2019/10/14	1	42.00	11	41.63	42.95	-10	571	-1.75%
2019/10/09	9	39.39	0	0.00	39.05	9	558	1.61%
2019/10/07	1	38.80	0	0.00	38.80	1	559	0.18%
2019/10/02	5	38.50	0	0.00	38.35	5	584	0.86%
2019/09/17	1	39.00	0	0.00	39.00	1	623	0.16%
2019/09/11	3	38.25	4	39.15	40.05	-1	650	-0.15%
2019/09/03	1	44.10	20	44.40	43.35	-19	701	-2.71%
2019/08/29	10	43.15	1	43.10	42.30	9	716	1.26%
2019/08/28	1	42.60	10	42.59	42.30	-9	712	-1.26%
2019/08/27	10	40.88	0	0.00	40.60	10	707	1.41%
2019/08/26	1	40.35	0	0.00	40.00	1	711	0.14%
2019/08/22	0	0.00	2	42.55	40.80	-2	725	-0.28%
2019/08/21	0	0.00	1	44.10	44.00	-1	736	-0.14%
2019/08/19	0	0.00	4	43.96	43.80	-4	740	-0.54%
2019/08/16	7	43.76	1	43.85	43.40	6	748	0.80%
2019/08/15	3	44.60	10	45.08	43.50	-7	752	-0.93%
2019/08/14	3	45.33	2	44.15	43.30	1	757	0.13%
2019/08/13	0	0.00	16	44.70	44.70	-16	727	-2.20%
2019/08/12	3	40.62	3	40.87	40.65	0	742	0.00%
2019/08/08	1	40.35	1	41.00	40.30	0	774	0.00%
2019/08/07	1	39.50	2	39.70	39.80	-1	839	-0.12%
2019/08/06	0	0.00	5	38.00	38.70	-5	879	-0.57%
2019/08/05	1	39.55	0	0.00	39.05	1	961	0.10%
2019/07/30	0	0.00	1	41.20	41.50	-1	1,049	-0.10%
2019/07/29	0	0.00	2	43.35	42.25	-2	1,044	-0.19%
2019/07/26	3	44.40	2	44.40	43.80	1	1,041	0.10%
2019/07/25	1	45.00	1	45.50	45.15	0	1,036	0.00%
2019/07/24	6	46.13	39	45.39	45.15	-33	1,028	-3.21%
2019/07/23	18	43.41	11	43.15	42.90	7	988	0.71%
2019/07/22	19	42.99	29	44.13	44.40	-10	968	-1.03%
2019/07/19	15	39.55	32	40.21	40.80	-17	894	-1.90%
2019/07/18	2	37.38	0	0.00	37.10	2	869	0.23%
2019/07/15	1	37.55	0	0.00	37.85	1	885	0.11%
2019/07/11	1	37.10	0	0.00	37.05	1	911	0.11%
2019/07/09	1	39.05	0	0.00	38.60	1	933	0.11%
2019/07/08	1	38.10	0	0.00	38.30	1	941	0.11%
2019/07/04	1	37.40	1	37.35	37.40	0	1,032	0.00%
2019/07/03	2	37.60	0	0.00	37.60	2	1,049	0.19%
2019/07/02	0	0.00	6	37.28	37.45	-6	1,072	-0.56%
2019/06/28	0	0.00	1	36.10	36.05	-1	1,129	-0.09%
2019/06/27	0	0.00	1	36.45	36.50	-1	1,156	-0.09%
2019/06/25	0	0.00	2	36.80	36.60	-2	1,339	-0.15%
2019/06/21	0	0.00	4	37.65	36.85	-4	1,490	-0.27%
2019/06/14	2	37.00	0	0.00	36.20	2	1,565	0.13%
2019/06/11	2	39.03	0	0.00	38.75	2	1,650	0.12%
2019/06/10	0	0.00	30	42.60	43.05	-30	1,665	-1.80%
2019/06/06	0	0.00	5	42.95	41.30	-5	1,695	-0.29%
2019/06/05	0	0.00	25	43.49	42.70	-25	1,713	-1.46%
2019/06/04	0	0.00	5	42.45	42.10	-5	1,728	-0.29%
2019/05/28	0	0.00	80	43.75	44.25	-80	1,827	-4.38%
2019/05/24	0	0.00	1	42.20	41.30	-1	1,842	-0.05%
2019/05/23	2	42.00	3	41.70	41.85	-1	1,871	-0.05%
2019/05/22	0	0.00	15	44.93	43.75	-15	1,879	-0.80%
2019/05/21	2	43.00	6	44.95	44.20	-4	1,902	-0.21%
2019/05/20	0	0.00	18	43.16	43.25	-18	1,893	-0.95%
2019/05/17	3	45.70	0	0.00	44.85	3	1,905	0.16%
2019/05/16	19	48.72	2	46.00	46.10	17	1,894	0.90%
2019/05/15	5	51.22	15	51.90	48.40	-10	1,860	-0.54%
2019/05/14	4	48.64	2	49.70	49.20	2	1,792	0.11%
2019/05/13	6	48.88	17	49.74	50.10	-11	1,748	-0.63%
2019/05/10	2	45.80	4	44.56	45.95	-2	1,663	-0.12%
2019/05/09	4	45.33	0	0.00	43.00	4	1,635	0.24%
2019/05/08	0	0.00	1	43.65	46.30	-1	1,590	-0.06%
2019/05/06	4	42.50	0	0.00	41.80	4	1,564	0.26%
2019/04/26	1	42.30	0	0.00	42.50	1	1,532	0.07%
2019/04/25	0	0.00	1	45.50	44.35	-1	1,524	-0.07%
2019/04/22	0	0.00	1	45.55	45.00	-1	1,481	-0.07%
2019/04/18	0	0.00	2	46.25	46.10	-2	1,469	-0.14%
2019/04/17	10	45.95	0	0.00	46.00	10	1,455	0.69%
2019/04/15	2	48.00	2	46.70	46.55	0	1,421	0.00%
2019/04/12	2	47.55	0	0.00	47.55	2	1,401	0.14%
2019/04/11	5	49.51	7	48.86	48.80	-2	1,386	-0.14%
2019/04/10	12	56.37	9	55.50	50.00	3	1,349	0.22%
2019/04/09	2	53.00	4	53.63	53.00	-2	1,270	-0.16%
2019/04/08	1	56.30	3	55.90	53.60	-2	1,251	-0.16%
2019/04/03	3	59.57	65	59.74	58.00	-62	1,223	-5.07%
2019/04/02	37	57.09	30	59.00	58.50	7	1,190	0.59%
2019/04/01	4	57.85	4	57.38	56.80	0	1,156	0.00%
2019/03/29	32	58.48	15	59.31	58.00	17	1,129	1.51%
2019/03/28	53	58.26	163	57.98	59.80	-110	1,034	-10.63%	大賣/鉅額交易
2019/03/27	2	54.15	45	54.81	54.50	-43	944	-4.55%
2019/03/26	10	52.05	161	52.53	53.50	-151	878	-17.19%	大賣/鉅額交易
2019/03/25	13	47.00	6	47.23	48.70	7	794	0.88%
2019/03/22	14	48.15	7	49.11	48.05	7	787	0.89%
2019/03/21	14	49.63	25	50.31	49.45	-11	770	-1.43%
2019/03/20	21	47.95	92.1	48.19	48.60	-71.1	735	-9.68%
2019/03/19	2	46.50	4	47.14	45.80	-2	692	-0.29%
2019/03/18	4	48.68	4.5	49.67	48.05	-0.5	673	-0.08%
2019/03/15	15	47.48	104	49.67	50.60	-89	636	-13.98%	大賣/
2019/03/14	6	47.83	10	48.72	46.00	-4	578	-0.69%
2019/03/13	25	51.29	28	49.89	47.70	-3	547	-0.55%
2019/03/12	10	49.08	39.5	50.90	51.50	-29.5	519	-5.68%
2019/03/11	25	46.93	57	47.76	49.50	-32	480	-6.66%
2019/03/08	1	43.70	56	44.73	45.30	-55	455	-12.08%
2019/03/07	0	0.00	18	42.91	41.55	-18	428	-4.20%
2019/03/06	5	41.68	64	41.52	41.80	-59	400	-14.71%
2019/03/05	0	0.00	12	39.54	38.00	-12	367	-3.26%
2019/03/04	0	0.00	33	38.99	38.70	-33	348	-9.46%
2019/02/27	8	38.82	240	39.03	39.95	-232	327	-70.83%	大賣/鉅額交易
2019/02/26	15	36.33	71	36.22	36.35	-56	290	-19.28%
2019/02/25	0	0.00	4	33.05	33.05	-4	251	-1.59%
2019/02/22	15	31.20	53	30.26	30.05	-38	248	-15.28%
2019/02/21	0	0.00	2	27.20	28.60	-2	207	-0.96%
2019/02/20	2	28.10	55	29.80	27.15	-53	185	-28.58%
2019/02/19	0	0.00	6	26.91	27.10	-6	148	-4.03%
2019/02/18	0	0.00	54	27.20	27.20	-54	132	-40.90%
2019/02/15	1	24.75	95	24.75	24.75	-94	99	-94.20%
2019/02/14	1	22.40	0	0.00	22.50	1	81	1.22%
2019/02/11	0	0.00	1	24.05	23.55	-1	81	-1.23%
2019/01/25	0	0.00	10	23.89	23.80	-10	77	-12.84%
2019/01/24	10	23.30	0	0.00	23.70	10	74	13.38%
2019/01/22	0	0.00	5	22.24	22.20	-5	70	-7.05%
2019/01/18	5	22.40	0	0.00	22.25	5	71	6.97%
2019/01/16	4	22.30	4	22.30	22.25	0	70	0.00%
2019/01/10	0	0.00	1	22.95	22.50	-1	68	-1.46%
2019/01/08	0	0.00	20	22.66	22.55	-20	65	-30.67%
2018/12/26	0	0.00	1	22.00	21.30	-1	62	-1.61%
2018/12/24	13	22.09	0	0.00	21.90	13	60	21.48%
2018/12/22	7	22.02	0	0.00	21.80	7	59	11.74%
2018/12/14	0	0.00	5	21.04	22.20	-5	46	-10.71%
2018/12/11	0	0.00	1	20.60	20.40	-1	40	-2.48%
2018/12/03	0	0.00	1	20.50	20.30	-1	41	-2.42%
2018/11/30	0	0.00	2	19.70	20.00	-2	39	-5.08%
2018/11/23	1	19.00	0	0.00	18.75	1	35	2.78%
2018/11/22	1	18.75	0	0.00	18.75	1	36	2.73%
2018/11/21	1	19.25	0	0.00	18.75	1	37	2.64%
2018/11/13	0	0.00	6	19.35	19.45	-6	44	-13.47%
2018/11/09	0	0.00	7	19.84	19.75	-7	46	-15.08%
2018/11/08	10	18.29	0	0.00	18.65	10	44	22.46%
2018/11/06	2	16.85	0	0.00	16.85	2	46	4.32%
2018/11/05	3	16.70	0	0.00	16.60	3	48	6.24%
2018/11/02	2	16.73	0	0.00	16.75	2	50	3.98%
2018/11/01	1	16.50	0	0.00	16.40	1	51	1.95%
2018/10/31	3	16.43	0	0.00	16.40	3	51	5.84%
2018/10/30	29	16.10	0	0.00	16.25	29	51	56.12%
2018/10/29	38	16.17	0	0.00	16.30	38	51	74.07%
2018/10/26	5	16.20	0	0.00	16.35	5	51	9.79%
2018/10/25	14	16.11	0	0.00	16.25	14	51	27.38%
2018/10/24	47	16.20	0	0.00	16.60	47	51	91.95%
2018/10/23	3	16.68	0	0.00	16.65	3	50	5.89%
2018/10/19	19	16.48	0	0.00	16.45	19	53	35.60%
2018/10/17	2	16.95	0	0.00	16.95	2	55	3.61%
2018/10/16	7	16.74	0	0.00	16.75	7	56	12.38%
2018/10/15	3	16.68	0	0.00	16.75	3	56	5.27%
2018/10/11	79	16.57	0	0.00	16.50	79	58	133.90%
2018/10/09	18	17.72	0	0.00	17.70	18	59	30.36%
2018/10/08	8	17.80	0	0.00	17.80	8	59	13.40%
2018/10/05	7	17.84	0	0.00	17.80	7	61	11.39%
2018/10/04	10	18.04	0	0.00	18.10	10	63	15.83%
2018/10/03	2	18.10	1	18.10	18.10	1	64	1.56%
2018/10/02	1	18.00	0	0.00	18.10	1	66	1.49%
2018/09/28	5	18.10	0	0.00	18.10	5	69	7.23%
2018/09/27	12	18.10	0	0.00	18.10	12	71	16.75%
2018/09/26	7	18.01	0	0.00	18.10	7	73	9.59%
2018/09/18	3	17.40	0	0.00	17.60	3	104	2.86%
2018/08/23	1	20.10	0	0.00	20.10	1	261	0.38%
2018/08/22	0	0.00	8	21.49	21.45	-8	266	-3.00%
2018/08/21	0	0.00	1	21.50	21.50	-1	285	-0.35%
2018/08/20	50	21.34	0	0.00	21.55	50	284	17.55%
2018/08/17	90	21.40	0	0.00	21.55	90	282	31.85%
2018/08/16	6	21.39	0	0.00	21.50	6	279	2.14%
2018/08/14	20	21.48	0	0.00	21.45	20	278	7.19%
2018/08/09	8	22.36	0	0.00	22.40	8	271	2.94%
2018/08/08	0	0.00	3	21.90	21.80	-3	269	-1.11%
2018/08/03	10	21.70	0	0.00	21.80	10	268	3.72%
2018/08/02	5	21.70	0	0.00	21.75	5	268	1.86%
2018/08/01	2	21.80	0	0.00	21.85	2	268	0.75%
2018/07/30	11	21.50	0	0.00	21.65	11	269	4.09%
2018/07/27	20	21.45	0	0.00	21.65	20	268	7.46%
2018/07/23	1	21.60	0	0.00	21.80	1	265	0.38%
2018/07/19	1	21.70	0	0.00	21.90	1	263	0.38%
2018/07/02	0	0.00	5	23.90	23.35	-5	237	-2.10%
2018/06/29	0	0.00	2	24.00	24.35	-2	231	-0.86%
2018/06/28	5	24.40	0	0.00	24.50	5	226	2.21%
2018/06/27	0	0.00	4	25.00	24.50	-4	220	-1.81%
2018/06/26	6	25.18	6	27.08	25.70	0	210	0.00%
2018/06/25	5	25.60	30.6	27.09	27.60	-25.6	186	-13.72%
2018/06/22	0	0.00	23	23.65	25.10	-23	154	-14.91%
2018/06/21	13	22.88	0	0.00	23.10	13	139	9.34%
2018/06/20	0	0.00	17	22.66	23.05	-17	134	-12.66%
2018/06/19	10	23.33	0	0.00	22.80	10	128	7.76%
2018/06/15	5	23.00	20	24.10	23.60	-15	119	-12.58%
2018/06/14	10	22.05	10	22.50	22.00	0	99	0.00%
2018/06/13	0	0.00	6	21.97	22.00	-6	94	-6.36%
2018/06/11	19	22.01	0	0.00	22.55	19	81	23.38%
2018/06/05	0	0.00	50	20.69	20.55	-50	59	-83.84%
2018/06/04	0	0.00	1	21.10	21.05	-1	55	-1.81%
2018/06/01	0	0.00	2	21.15	21.15	-2	52	-3.83%
2018/05/31	1	21.20	1	21.50	21.15	0	49	0.00%
2018/05/29	51	21.64	1	21.30	21.40	50	38	128.50%