大綜 (3147)-元大-大安券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	130.00	128.50	-1	2,056	-0.05%
2024/05/06	1	149.00	1	145.50	145.50	0	2,009	0.00%
2024/05/03	1	145.50	0	0.00	144.00	1	1,997	0.05%
2024/05/02	1	152.50	0	0.00	149.00	1	1,962	0.05%
2024/04/26	0.1	136.00	0	0.00	135.50	0.1	1,881	0.00%
2024/04/25	0.1	141.50	0	0.00	141.50	0.1	1,887	0.00%
2024/04/24	0.1	140.00	0	0.00	140.00	0.1	1,876	0.00%
2024/04/09	1	141.50	1	142.00	142.50	0	1,826	0.00%
2024/03/20	3	145.67	0	0.00	142.00	3	1,660	0.18%
2024/03/14	0	0.00	20	123.83	123.50	-20	1,603	-1.25%
2024/03/11	1	134.00	1	131.00	130.00	0	1,592	0.00%
2024/03/08	0	0.00	2	134.00	134.00	-2	1,581	-0.13%
2024/03/07	1	148.00	0	0.00	148.50	1	1,548	0.06%
2024/03/06	1	157.50	1	150.50	159.50	0	1,441	0.00%
2024/03/05	4	145.38	3	146.00	145.00	1	1,422	0.07%
2024/03/04	3	144.33	3	146.67	147.00	0	1,438	0.00%
2024/03/01	1	136.00	1	140.00	140.00	0	1,307	0.00%
2024/02/27	0	0.00	1	115.00	116.00	-1	1,324	-0.08%
2024/02/26	1	115.00	4	116.50	112.50	-3	1,431	-0.21%
2024/02/23	3	114.33	1	112.50	112.50	2	1,549	0.13%
2024/02/22	6	117.42	4	116.25	115.00	2	1,587	0.13%
2024/02/21	8	114.56	8	114.44	114.50	0	1,478	0.00%
2024/01/24	4	96.50	0	0.00	97.10	4	1,770	0.23%
2024/01/23	16	95.39	0	0.00	95.50	16	1,754	0.91%
2023/12/08	0	0.00	1	104.00	105.50	-1	1,428	-0.07%
2023/12/07	2	103.25	1	101.00	101.00	1	1,383	0.07%
2023/12/05	1	101.50	1	102.50	102.50	0	1,355	0.00%
2023/12/04	1	105.50	1	108.00	101.50	0	1,332	0.00%
2023/12/01	2	107.75	2	104.50	104.50	0	1,294	0.00%
2023/11/30	4	112.25	4	107.50	107.50	0	1,262	0.00%
2023/11/29	10	110.00	13	109.58	115.50	-3	1,202	-0.25%
2023/11/28	15	107.00	12	107.92	105.00	3	1,138	0.26%
2023/11/27	10	105.75	10	105.75	104.00	0	1,099	0.00%
2023/11/24	1	114.00	4	114.38	112.50	-3	1,049	-0.29%
2023/11/22	3	107.83	4	110.63	111.00	-1	838	-0.12%
2023/11/20	5	93.18	5	93.70	93.70	0	609	0.00%
2023/11/17	3	92.40	3	94.17	93.90	0	587	0.00%
2023/11/16	4	91.90	1	92.20	92.20	3	551	0.54%
2023/11/14	0	0.00	1	83.50	84.40	-1	354	-0.28%
2023/11/13	3	82.20	3	81.60	82.20	0	260	0.00%
2023/11/06	2	77.60	2	77.70	77.60	0	180	0.00%
2023/11/03	4	77.55	2	76.80	77.80	2	148	1.34%
2023/08/24	0	0.00	1	69.50	69.30	-1	736	-0.14%
2023/07/25	0	0.00	1	79.00	79.40	-1	1,038	-0.10%
2023/07/24	0	0.00	4	77.85	77.90	-4	1,025	-0.39%
2023/07/06	1	77.70	2	76.70	76.60	-1	1,232	-0.08%
2023/07/04	1	75.30	0	0.00	75.20	1	1,210	0.08%
2023/06/28	0	0.00	1	73.90	73.20	-1	1,200	-0.08%
2023/06/19	1	78.90	0	0.00	77.60	1	1,186	0.08%
2023/06/16	3	79.73	1	83.80	77.60	2	1,180	0.17%
2023/06/15	29	81.61	29	81.51	79.50	0	1,145	0.00%
2023/06/14	4	79.33	1	78.00	78.40	3	1,041	0.29%
2023/05/19	0	0.00	2	64.50	64.00	-2	1,241	-0.16%
2023/05/18	8	65.74	8	66.08	65.40	0	1,238	0.00%
2023/05/09	1	65.80	0	0.00	65.80	1	1,228	0.08%
2023/04/25	0	0.00	1	68.70	65.50	-1	928	-0.11%
2023/04/24	1	69.00	0	0.00	68.80	1	916	0.11%
2023/04/19	0	0.00	6	70.03	70.20	-6	842	-0.71%
2023/04/18	8	70.03	0	0.00	69.30	8	817	0.98%
2023/04/17	5	68.64	5	69.00	69.40	0	775	0.00%
2023/04/14	17	64.58	17	65.05	66.80	0	708	0.00%
2023/03/20	9	62.50	9	63.21	62.30	0	596	0.00%
2023/03/17	8	61.19	8	61.08	60.80	0	579	0.00%
2023/03/10	1	63.70	1	63.70	64.00	0	537	0.00%
2023/03/09	9	69.59	9	69.98	67.50	0	518	0.00%
2023/03/08	21	70.49	21	70.66	69.50	0	493	0.00%
2022/12/05	0	0.00	1	55.40	54.30	-1	261	-0.38%
2022/11/25	1	55.00	0	0.00	54.60	1	336	0.30%
2022/08/29	0	0.00	60	54.09	55.40	-60	688	-8.72%
2022/08/26	1	60.00	15	59.55	57.10	-14	649	-2.15%
2022/08/25	15	60.30	0	0.00	61.00	15	612	2.45%
2022/08/24	10	58.93	0	0.00	57.60	10	578	1.73%
2022/08/23	22	59.49	1	59.50	58.40	21	563	3.73%
2022/08/22	30	58.68	0	0.00	58.40	30	525	5.71%
2022/08/08	3	56.67	3	57.30	57.60	0	251	0.00%
2022/06/10	1	48.90	1	48.65	48.65	0	54	0.00%
2021/08/11	0	0.00	3	58.07	55.10	-3	431	-0.70%
2021/08/10	1	54.00	0	0.00	54.10	1	418	0.24%
2021/08/09	2	57.40	0	0.00	57.20	2	410	0.49%
2021/07/27	1	64.90	1	64.00	61.40	0	490	0.00%
2021/05/17	0	0.00	1	39.00	38.00	-1	670	-0.15%
2021/05/11	1	54.00	0	0.00	49.25	1	618	0.16%
2021/05/10	1	55.00	1	54.70	54.70	0	582	0.00%
2021/05/03	0	0.00	5	46.75	47.10	-5	511	-0.98%
2021/04/28	10	50.01	10	50.00	49.90	0	475	0.00%
2021/04/13	6	48.83	6	48.80	47.00	0	382	0.00%
2021/04/07	0	0.00	1	47.75	47.20	-1	318	-0.31%
2021/04/06	1	46.55	0	0.00	46.50	1	312	0.32%
2021/03/11	2	42.83	2	41.35	43.00	0	171	0.00%
2021/03/05	2	39.00	2	38.20	37.20	0	118	0.00%
2021/01/13	0	0.00	2	34.35	32.85	-2	44	-4.49%
2021/01/12	2	33.15	0	0.00	33.15	2	31	6.44%
2020/07/30	0	0.00	3	35.15	35.15	-3	79	-3.78%
2019/11/27	18	47.31	18	47.29	46.60	0	712	0.00%
2019/11/25	22	45.60	17	45.61	46.50	5	636	0.79%
2019/11/21	10	43.45	10	43.63	43.90	0	575	0.00%
2019/11/13	82	46.93	82	47.13	41.60	0	522	0.00%
2019/11/12	44	43.85	44	43.90	44.20	0	413	0.00%
2019/10/15	1	43.70	2	43.80	43.85	-1	613	-0.16%
2019/10/14	1	42.80	8	42.95	42.95	-7	571	-1.23%
2019/09/19	6	38.82	0	0.00	38.90	6	620	0.97%
2019/08/29	3	42.82	0	0.00	42.30	3	716	0.42%
2019/08/26	0	0.00	2	40.15	40.00	-2	711	-0.28%
2019/08/15	2	44.68	5	43.62	43.50	-3	752	-0.40%
2019/08/14	5	44.40	5	46.51	43.30	0	757	0.00%
2019/08/08	2	40.65	0	0.00	40.30	2	774	0.26%
2019/08/01	1	41.50	0	0.00	42.00	1	1,026	0.10%
2019/07/23	0	0.00	6	43.88	42.90	-6	988	-0.61%
2019/07/22	9	42.21	0	0.00	44.40	9	968	0.93%
2019/06/17	1	36.30	0	0.00	35.20	1	1,557	0.06%
2019/05/24	1	42.20	0	0.00	41.30	1	1,842	0.05%
2019/05/23	0	0.00	1	41.70	41.85	-1	1,871	-0.05%
2019/05/14	0	0.00	10	49.48	49.20	-10	1,792	-0.56%
2019/05/13	29	48.56	19	48.97	50.10	10	1,748	0.57%
2019/04/29	0	0.00	10	41.73	41.10	-10	1,539	-0.65%
2019/04/25	10	45.50	0	0.00	44.35	10	1,524	0.66%
2019/04/10	15	53.52	15	53.45	50.00	0	1,349	0.00%
2019/04/08	1	54.30	11	57.42	53.60	-10	1,251	-0.80%
2019/04/03	10	60.40	0	0.00	58.00	10	1,223	0.82%
2019/03/29	2	58.95	12	60.33	58.00	-10	1,129	-0.89%
2019/03/28	15	57.26	5	59.26	59.80	10	1,034	0.97%
2019/03/27	3	54.47	13	54.38	54.50	-10	944	-1.06%
2019/03/26	16	51.19	6	51.77	53.50	10	878	1.14%
2019/03/18	0	0.00	10	48.05	48.05	-10	673	-1.48%
2019/03/15	10	50.05	0	0.00	50.60	10	636	1.57%
2019/03/13	0	0.00	2	51.30	47.70	-2	547	-0.37%
2019/03/12	1	48.80	0	0.00	51.50	1	519	0.19%
2019/03/11	1	48.20	0	0.00	49.50	1	480	0.21%
2019/01/24	0	0.00	1	23.20	23.70	-1	74	-1.34%
2018/12/14	0	0.00	1	21.20	22.20	-1	46	-2.14%
2018/12/04	0	0.00	1	20.30	20.20	-1	41	-2.41%
2018/11/07	0	0.00	1	18.50	18.50	-1	45	-2.20%
2018/10/17	1	16.80	0	0.00	16.95	1	55	1.80%
2018/08/24	1	20.00	0	0.00	19.70	1	257	0.39%
2018/07/25	1	21.40	0	0.00	21.60	1	267	0.37%
2018/07/18	0	0.00	5	22.00	21.90	-5	263	-1.90%
2018/06/28	1	24.20	0	0.00	24.50	1	226	0.44%
2018/06/26	5	24.85	0	0.00	25.70	5	210	2.37%