大綜 (3147)-元大-雙和券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
270張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	130.50	8	130.44	131.50	-7	2,053	-0.34%
2024/05/13	5	129.00	1	128.00	128.50	4	2,056	0.19%
2024/05/10	0	0.00	3	134.83	136.00	-3	2,040	-0.15%
2024/05/09	3	136.17	1	134.00	134.00	2	2,037	0.10%
2024/05/08	11	145.86	1	146.50	141.50	10	2,026	0.49%
2024/05/07	3	143.67	1	147.50	143.00	2	2,021	0.10%
2024/05/06	3	145.00	2	146.50	145.50	1	2,009	0.05%
2024/05/03	2	146.25	7	144.93	144.00	-5	1,997	-0.25%
2024/05/02	14	151.43	8	149.25	149.00	6	1,962	0.31%
2024/04/30	0	0.00	4	147.88	152.00	-4	1,918	-0.21%
2024/04/26	3	138.67	1	140.50	135.50	2	1,881	0.11%
2024/04/25	3	138.33	2	139.50	141.50	1	1,887	0.05%
2024/04/24	1	135.50	5	135.10	140.00	-4	1,876	-0.21%
2024/04/19	1	126.50	0	0.00	126.00	1	1,868	0.05%
2024/04/18	39	134.21	38	131.26	131.00	1	1,862	0.05%
2024/04/17	1	129.00	1	129.50	129.00	0	1,868	0.00%
2024/04/16	1	126.50	0	0.00	126.00	1	1,863	0.05%
2024/04/15	2	129.75	1	128.50	129.00	1	1,859	0.05%
2024/04/11	0	0.00	1	135.50	136.00	-1	1,844	-0.05%
2024/04/10	2	135.75	2	136.75	135.50	0	1,842	0.00%
2024/04/09	1	141.00	0	0.00	142.50	1	1,826	0.05%
2024/04/08	0	0.00	1	141.00	140.50	-1	1,805	-0.06%
2024/04/02	1	141.50	1	142.00	140.00	0	1,796	0.00%
2024/04/01	1	138.50	1	142.50	140.50	0	1,791	0.00%
2024/03/29	3	138.67	3	138.00	139.00	0	1,779	0.00%
2024/03/27	2	133.50	0	0.00	133.00	2	1,754	0.11%
2024/03/26	2	139.00	2	136.25	135.00	0	1,748	0.00%
2024/03/25	0	0.00	2	143.25	142.00	-2	1,726	-0.12%
2024/03/22	1	143.00	0	0.00	143.50	1	1,710	0.06%
2024/03/20	7	144.50	7.1	145.75	142.00	-0.1	1,660	-0.01%
2024/03/19	5	137.00	0	0.00	138.00	5	1,572	0.32%
2024/03/13	38	129.55	38	125.50	125.50	0	1,634	0.00%
2024/03/12	0.1	128.50	0	0.00	128.00	0.1	1,615	0.01%
2024/03/07	4	160.75	21.8	148.76	148.50	-17.8	1,548	-1.15%
2024/03/06	17	153.32	15	155.63	159.50	2	1,441	0.14%
2024/03/05	34	145.96	35	144.94	145.00	-1	1,422	-0.07%
2024/03/04	30	148.52	26	147.52	147.00	4	1,438	0.28%
2024/03/01	0	0.00	3.1	140.00	140.00	-3.1	1,307	-0.24%
2024/02/29	1	118.50	3.1	125.73	127.50	-2.1	1,319	-0.16%
2024/02/27	2	114.50	3	115.67	116.00	-1	1,324	-0.08%
2024/02/26	46.2	113.55	43	112.50	112.50	3.2	1,431	0.22%
2024/02/23	2	114.75	6	114.00	112.50	-4	1,549	-0.26%
2024/02/22	21	116.12	19.2	114.42	115.00	1.8	1,587	0.11%
2024/02/21	5	114.60	1	113.50	114.50	4	1,478	0.27%
2024/02/20	7	109.07	3	110.50	114.50	4	1,451	0.28%
2024/02/19	2.2	107.55	1	106.50	104.50	1.2	1,501	0.08%
2024/02/16	2	104.00	2	104.50	106.50	0	1,576	0.00%
2024/02/15	0	0.00	1	96.30	97.00	-1	1,641	-0.06%
2024/02/05	1	93.80	0	0.00	93.90	1	1,701	0.06%
2024/01/24	1	98.30	0	0.00	97.10	1	1,770	0.06%
2024/01/22	2	101.00	1	100.00	97.60	1	1,740	0.06%
2024/01/19	2	94.65	2	95.10	99.00	0	1,701	0.00%
2024/01/18	1	91.80	1	92.50	92.70	0	1,671	0.00%
2024/01/15	1	91.70	2	93.45	94.10	-1	1,638	-0.06%
2024/01/12	1	93.00	2	91.90	91.90	-1	1,635	-0.06%
2024/01/11	3	94.63	2	94.90	95.30	1	1,623	0.06%
2024/01/10	0	0.00	0.3	91.00	90.60	-0.3	1,598	-0.02%
2024/01/03	1	93.10	0	0.00	93.10	1	1,588	0.06%
2024/01/02	0.1	94.00	1	93.00	93.50	-0.9	1,587	-0.06%
2023/12/29	1	92.90	0	0.00	93.00	1	1,585	0.06%
2023/12/26	0	0.00	2	94.65	94.90	-2	1,574	-0.13%
2023/12/25	0	0.00	1.1	93.68	93.60	-1.1	1,570	-0.07%
2023/12/22	0.2	93.59	0	0.00	93.70	0.2	1,563	0.01%
2023/12/21	0	0.00	1	93.00	93.10	-1	1,560	-0.06%
2023/12/20	1	93.20	1	93.20	93.50	0	1,557	0.00%
2023/12/12	3	93.01	14	91.98	91.70	-11	1,507	-0.73%
2023/12/11	3	96.32	0	0.00	95.00	3	1,469	0.21%
2023/12/08	2	106.25	5	106.90	105.50	-3	1,428	-0.21%
2023/12/07	1	103.00	1	104.50	101.00	0	1,383	0.00%
2023/12/06	1.1	101.02	0	0.00	102.50	1.1	1,373	0.08%
2023/12/05	4	101.88	1	103.00	102.50	3	1,355	0.22%
2023/12/04	50	105.38	49	101.82	101.50	1	1,332	0.08%
2023/12/01	51	108.40	50	104.76	104.50	1	1,294	0.08%
2023/11/30	52	111.49	49	107.60	107.50	3	1,262	0.24%
2023/11/29	5	110.70	1	108.00	115.50	4	1,202	0.33%
2023/11/28	11	108.64	11	108.50	105.00	0	1,138	0.00%
2023/11/27	3	105.50	1	105.00	104.00	2	1,099	0.18%
2023/11/24	7	111.50	9	113.33	112.50	-2	1,049	-0.19%
2023/11/22	53	106.12	57.5	111.99	111.00	-4.5	838	-0.54%
2023/11/21	7	98.20	4	99.28	103.00	3	675	0.44%
2023/11/20	2	92.65	6	92.95	93.70	-4	609	-0.66%
2023/11/17	1	95.10	2	93.15	93.90	-1	587	-0.17%
2023/11/16	16	93.14	10	93.35	92.20	6	551	1.09%
2023/11/15	6	89.35	7	90.50	91.00	-1	458	-0.22%
2023/11/14	5	84.34	5	84.50	84.40	0	354	0.00%
2023/11/13	0	0.00	2	81.60	82.20	-2	260	-0.77%
2023/11/10	2	74.95	0	0.00	74.80	2	197	1.01%
2023/11/09	0	0.00	6	74.22	73.70	-6	190	-3.15%
2023/11/08	1	77.20	1	77.50	76.90	0	182	0.00%
2023/11/07	2	77.50	2	77.85	77.00	0	179	0.00%
2023/11/06	13	78.16	2	78.15	77.60	11	180	6.09%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/10/25	0	0.00	1	70.80	70.40	-1	157	-0.64%
2023/09/22	0	0.00	1	68.90	69.00	-1	306	-0.33%
2023/09/08	1	68.00	0	0.00	68.30	1	649	0.15%
2023/08/21	1	75.30	0	0.00	75.20	1	740	0.14%
2023/07/31	0	0.00	2	78.35	78.10	-2	864	-0.23%
2023/07/28	1	76.90	0	0.00	77.50	1	884	0.11%
2023/07/26	0	0.00	1	78.20	78.20	-1	1,035	-0.10%
2023/07/21	1	75.80	1	75.50	76.10	0	1,005	0.00%
2023/07/20	0	0.00	1	74.40	76.10	-1	1,014	-0.10%
2023/07/18	0	0.00	4	72.60	72.80	-4	1,036	-0.39%
2023/07/14	1	74.00	0	0.00	73.70	1	1,094	0.09%
2023/07/13	1	73.30	0	0.00	73.50	1	1,133	0.09%
2023/07/11	1	73.00	12	71.94	71.60	-11	1,231	-0.89%
2023/07/10	2	75.70	2	75.00	75.00	0	1,230	0.00%
2023/07/06	0	0.00	1	76.30	76.60	-1	1,232	-0.08%
2023/07/05	0	0.00	3	77.33	78.70	-3	1,225	-0.24%
2023/07/04	1	75.50	3	74.37	75.20	-2	1,210	-0.17%
2023/06/30	0	0.00	1	73.50	74.70	-1	1,199	-0.08%
2023/06/28	2	73.40	0	0.00	73.20	2	1,200	0.17%
2023/06/27	0	0.00	2	74.20	74.00	-2	1,204	-0.17%
2023/06/26	3	76.30	0	0.00	76.10	3	1,202	0.25%
2023/06/21	10	78.22	5	78.50	78.00	5	1,201	0.42%
2023/06/19	12	78.87	11	77.65	77.60	1	1,186	0.08%
2023/06/16	10.5	79.18	6	80.70	77.60	4.5	1,180	0.38%
2023/06/15	26	80.30	23	81.43	79.50	3	1,145	0.26%
2023/06/14	12	78.50	20	78.37	78.40	-8	1,041	-0.77%
2023/06/13	6	72.97	11	72.43	73.30	-5	957	-0.52%
2023/06/08	0	0.00	2	67.50	67.10	-2	944	-0.21%
2023/06/07	2	69.20	0	0.00	68.50	2	961	0.21%
2023/06/05	1	67.60	1	68.60	68.50	0	1,014	0.00%
2023/05/30	0	0.00	6	65.00	65.00	-6	1,181	-0.51%
2023/05/29	1	64.50	0	0.00	64.50	1	1,192	0.08%
2023/05/24	1	64.00	0	0.00	63.50	1	1,243	0.08%
2023/05/19	0	0.00	1	64.10	64.00	-1	1,241	-0.08%
2023/05/17	1	64.30	0	0.00	63.90	1	1,242	0.08%
2023/05/11	6	62.80	0	0.00	62.70	6	1,256	0.48%
2023/05/10	0	0.00	1	66.10	65.30	-1	1,241	-0.08%
2023/05/09	7	67.13	11	70.00	65.80	-4	1,228	-0.33%
2023/05/08	1	72.30	10	72.53	73.10	-9	1,179	-0.76%
2023/05/05	1	74.00	1	71.30	71.10	0	1,155	0.00%
2023/05/03	24	75.77	2	73.25	74.50	22	1,102	2.00%
2023/05/02	1	71.40	2	71.60	74.10	-1	1,003	-0.10%
2023/04/28	4	66.40	0	0.00	67.40	4	944	0.42%
2023/04/24	0	0.00	4	68.60	68.80	-4	916	-0.44%
2023/04/21	6	66.35	0	0.00	67.60	6	907	0.66%
2023/04/20	1	69.60	21	67.09	67.40	-20	884	-2.26%
2023/04/18	21	69.90	0	0.00	69.30	21	817	2.57%
2023/04/17	3	69.80	3	69.57	69.40	0	775	0.00%
2023/04/14	1	67.20	2	67.20	66.80	-1	708	-0.14%
2023/03/28	1	64.40	1	62.70	62.70	0	643	0.00%
2023/03/24	5	64.00	0	0.00	63.50	5	625	0.80%
2023/03/17	0	0.00	2	61.00	60.80	-2	579	-0.34%
2023/03/16	1	59.00	0	0.00	59.00	1	569	0.18%
2023/03/15	0	0.00	2	62.10	62.00	-2	556	-0.36%
2023/03/13	1	64.10	0	0.00	64.00	1	548	0.18%
2023/03/09	1	68.60	0	0.00	67.50	1	518	0.19%
2023/03/08	1	68.70	0	0.00	69.50	1	493	0.20%
2023/03/07	2	69.60	0	0.00	69.10	2	459	0.44%
2023/03/06	12	70.81	13	71.38	72.10	-1	424	-0.24%
2023/03/03	2	65.85	2	65.60	66.80	0	341	0.00%
2023/02/23	0	0.00	1	59.30	58.90	-1	285	-0.35%
2023/02/22	2	58.60	0	0.00	58.50	2	276	0.72%
2023/02/13	0	0.00	1	54.50	54.60	-1	208	-0.48%
2023/02/09	1	53.70	0	0.00	53.80	1	204	0.49%
2023/01/10	0	0.00	3	52.40	52.20	-3	201	-1.49%
2022/12/30	1	51.80	0	0.00	51.80	1	211	0.47%
2022/12/29	0	0.00	1	50.50	51.40	-1	210	-0.47%
2022/12/19	1	51.80	0	0.00	51.60	1	236	0.42%
2022/12/15	1	53.40	0	0.00	53.60	1	248	0.40%
2022/12/06	0	0.00	1	54.90	54.50	-1	263	-0.38%
2022/11/28	1	54.20	0	0.00	54.00	1	301	0.33%
2022/11/25	0	0.00	1	55.50	54.60	-1	336	-0.30%
2022/11/23	2	53.65	1	54.80	53.70	1	352	0.28%
2022/11/21	2	54.10	0	0.00	55.00	2	417	0.48%
2022/11/18	0	0.00	1	53.30	52.30	-1	438	-0.23%
2022/11/17	1	52.80	2	52.50	53.10	-1	449	-0.22%
2022/10/05	0	0.00	0	51.90	51.70	0	915	0.00%
2022/10/04	0	0.00	0	52.50	52.10	0	913	0.00%
2022/09/19	0	0.00	1	51.00	51.10	-1	850	-0.12%
2022/09/16	0	0.00	2	51.10	50.90	-2	848	-0.24%
2022/09/15	0	0.00	0.2	52.27	51.50	-0.2	846	-0.02%
2022/09/14	0	0.00	0.1	51.30	52.10	-0.1	843	-0.01%
2022/09/13	2	51.00	10	51.08	51.00	-8	836	-0.96%
2022/09/05	2	53.75	0	0.00	53.30	2	796	0.25%
2022/09/02	3	56.53	0	0.00	56.20	3	777	0.39%
2022/09/01	7	57.87	0.1	58.46	58.30	6.9	765	0.90%
2022/08/31	0	57.10	0	0.00	57.00	0	729	0.00%
2022/08/30	0	55.00	0	0.00	55.10	0	702	0.00%
2022/08/29	0.1	54.84	0	0.00	55.40	0.1	688	0.02%
2022/08/26	2.1	60.17	1	56.60	57.10	1.1	649	0.17%
2022/08/25	0.2	59.33	12	59.61	61.00	-11.8	612	-1.93%
2022/08/24	3	58.27	0	0.00	57.60	3	578	0.52%
2022/08/23	1	60.00	1	60.50	58.40	0	563	0.00%
2022/08/19	9	58.21	2	58.00	59.60	7	488	1.43%
2022/08/12	2	53.20	0	0.00	52.70	2	371	0.54%
2022/08/11	1	52.00	1	52.60	52.30	0	360	0.00%
2022/08/10	5	55.20	0	0.00	56.00	5	329	1.52%
2022/08/09	1	54.00	16	55.95	55.00	-15	301	-4.98%
2022/08/08	2	57.70	12	56.68	57.60	-10	251	-3.98%
2022/08/05	22	56.17	2	52.70	55.90	20	198	10.08%
2022/08/04	0	0.00	6	50.90	52.60	-6	152	-3.95%
2022/05/26	2	45.45	0	0.00	45.30	2	56	3.56%
2022/02/24	5	44.70	0	0.00	45.00	5	90	5.50%
2022/02/16	3	47.48	0	0.00	47.35	3	105	2.85%
2022/02/15	2	47.30	0	0.00	47.35	2	112	1.77%
2022/02/08	5	48.30	0	0.00	48.85	5	189	2.63%
2022/01/11	5	49.75	0	0.00	50.00	5	244	2.04%
2022/01/03	0	0.00	1	52.60	51.70	-1	306	-0.33%
2021/12/30	6	50.30	0	0.00	50.50	6	304	1.97%
2021/12/29	0.1	50.20	0	0.00	50.30	0.1	309	0.02%
2021/12/16	0	0.00	5	50.50	50.50	-5	330	-1.51%
2021/12/10	4	51.20	1	51.30	51.50	3	329	0.91%
2021/12/02	3	51.30	0	0.00	50.90	3	335	0.89%
2021/11/25	0	0.00	2	52.20	52.40	-2	349	-0.57%
2021/11/24	2	51.10	0	0.00	51.90	2	346	0.58%
2021/11/18	2	51.60	0	0.00	51.30	2	346	0.58%
2021/11/16	2	51.30	0	0.00	51.30	2	349	0.57%
2021/11/15	3	51.90	0	0.00	51.90	3	347	0.86%
2021/11/12	0	0.00	5	52.00	51.60	-5	347	-1.44%
2021/11/11	2	52.90	0	0.00	52.60	2	342	0.58%
2021/11/10	0	0.00	4	54.10	54.00	-4	336	-1.19%
2021/11/09	4	53.60	1	53.30	53.50	3	336	0.89%
2021/11/08	1	62.40	0	0.00	55.90	1	322	0.31%
2021/11/05	6	60.20	6	60.70	60.80	0	314	0.00%
2021/11/04	0	0.00	9	59.27	59.40	-9	320	-2.81%
2021/11/02	3	57.80	2	57.70	57.50	1	319	0.31%
2021/10/26	2	57.60	0	0.00	56.20	2	322	0.62%
2021/10/25	6	58.00	2	58.80	58.00	4	343	1.17%
2021/10/20	0	0.00	2	56.60	56.70	-2	381	-0.52%
2021/10/14	5	59.00	0	0.00	58.30	5	385	1.30%
2021/10/13	2	59.75	0	0.00	59.90	2	376	0.53%
2021/10/12	0	0.00	6	56.90	56.50	-6	361	-1.66%
2021/10/08	6	55.50	0	0.00	55.00	6	359	1.67%
2021/10/07	2	55.00	0	0.00	55.50	2	375	0.53%
2021/09/17	0	0.00	1	50.30	50.30	-1	418	-0.24%
2021/09/09	0	0.00	0.1	49.00	49.80	-0.1	429	-0.03%
2021/09/08	0	0.00	4	48.95	48.70	-4	440	-0.91%
2021/09/06	1	49.90	0	0.00	49.65	1	444	0.23%
2021/09/02	0	0.00	1	50.50	50.90	-1	442	-0.23%
2021/09/01	0	0.00	6	50.70	50.60	-6	435	-1.38%
2021/08/26	0	0.00	1	52.10	52.00	-1	438	-0.23%
2021/08/25	0	0.00	1	53.00	53.00	-1	436	-0.23%
2021/08/20	10	51.50	10	52.10	52.30	0	440	0.00%
2021/08/19	7	52.71	5	51.80	51.80	2	437	0.46%
2021/08/18	1	52.10	1	52.00	53.90	0	438	0.00%
2021/08/17	6	55.17	5	54.00	52.20	1	438	0.23%
2021/08/16	5	53.80	6	53.65	53.70	-1	440	-0.23%
2021/08/13	8	57.38	5	55.58	55.30	3	441	0.68%
2021/08/12	1	57.40	4	57.68	57.50	-3	435	-0.69%
2021/08/11	6	57.27	1	55.30	55.10	5	431	1.16%
2021/08/10	2	54.00	2	53.75	54.10	0	418	0.00%
2021/08/02	2	55.40	0	0.00	56.00	2	517	0.39%
2021/07/30	20	58.00	11.1	57.30	57.30	8.9	520	1.72%
2021/07/29	3	62.70	0	0.00	61.00	3	514	0.58%
2021/07/02	0	0.00	10	49.70	49.70	-10	520	-1.92%
2021/07/01	0	0.00	4	49.90	49.50	-4	526	-0.76%
2021/06/30	0	0.00	3	50.90	49.90	-3	531	-0.56%
2021/06/24	0	0.00	3	50.20	50.60	-3	567	-0.53%
2021/05/17	4	38.24	0	0.00	38.00	4	670	0.60%
2021/05/13	0	0.00	5	42.01	41.95	-5	648	-0.77%
2021/05/12	6	44.35	0	0.00	44.90	6	637	0.94%
2021/05/11	20	50.41	0	0.00	49.25	20	618	3.24%
2021/05/10	0	0.00	18	53.68	54.70	-18	582	-3.09%
2021/05/07	22	49.64	6	49.83	50.00	16	538	2.97%
2021/05/06	0	0.00	9	47.17	48.40	-9	530	-1.70%
2021/05/05	0	0.00	10	46.41	46.50	-10	524	-1.91%
2021/05/04	3	45.30	0	0.00	45.50	3	521	0.57%
2021/05/03	6	47.15	9	47.16	47.10	-3	511	-0.59%
2021/04/29	19	47.46	0	0.00	47.80	19	501	3.79%
2021/04/28	3.1	50.13	1	50.50	49.90	2.1	475	0.43%
2021/04/16	0	0.00	3	46.50	46.30	-3	405	-0.74%
2021/04/15	3	46.00	0	0.00	46.30	3	401	0.75%
2021/04/13	3	48.37	3	49.23	47.00	0	382	0.00%
2021/04/12	0	0.00	4	46.00	44.80	-4	336	-1.19%
2021/04/01	0	0.00	1	48.70	47.60	-1	305	-0.33%
2021/03/24	0	0.00	1	44.60	44.20	-1	255	-0.39%
2021/03/19	0	0.00	1	46.30	46.00	-1	239	-0.42%
2021/03/17	5	44.77	0	0.00	43.60	5	224	2.23%
2021/03/10	5	39.20	5	39.05	39.10	0	135	0.00%
2021/02/17	0	0.00	1	34.50	34.50	-1	63	-1.58%
2021/01/05	1	30.00	0	0.00	30.00	1	26	3.83%
2020/12/16	0	0.00	0.1	29.55	29.70	-0.1	23	-0.21%
2020/07/06	0	0.00	2	35.80	35.90	-2	86	-2.32%
2020/07/03	0	0.00	1	35.10	35.20	-1	87	-1.15%
2020/06/29	0	0.00	3	35.27	35.10	-3	87	-3.42%
2020/06/11	5	36.35	0	0.00	35.55	5	104	4.81%
2020/05/25	0	0.00	1	32.70	32.80	-1	100	-1.00%
2020/05/20	0	0.00	1	32.15	32.20	-1	100	-0.99%
2020/05/15	0	0.00	1	31.95	31.85	-1	101	-0.98%
2020/04/15	1	30.20	0	0.00	30.20	1	112	0.89%
2020/03/26	1	26.75	0	0.00	27.55	1	124	0.80%
2020/03/25	0	0.00	4	27.95	27.55	-4	125	-3.19%
2020/03/18	0	0.00	1	25.05	24.75	-1	124	-0.80%
2020/03/17	3	25.05	0	0.00	24.60	3	125	2.40%
2020/03/12	1	30.25	2	32.05	28.95	-1	128	-0.78%
2020/03/09	0	0.00	1	32.15	31.90	-1	138	-0.72%
2020/03/04	2	32.70	0	0.00	32.55	2	161	1.24%
2020/03/02	1	32.25	2	32.25	32.05	-1	249	-0.40%
2020/01/17	1	39.95	0	0.00	39.90	1	674	0.15%
2019/12/27	1	41.30	0	0.00	41.15	1	755	0.13%
2019/12/17	0	0.00	1	42.45	42.10	-1	749	-0.13%
2019/12/13	1	41.90	0	0.00	41.75	1	747	0.13%
2019/12/12	0	0.00	1	42.00	41.85	-1	745	-0.13%
2019/12/11	0	0.00	2	42.30	42.00	-2	744	-0.27%
2019/12/04	1	44.55	2	44.18	44.15	-1	740	-0.14%
2019/11/29	0	0.00	4	44.15	44.20	-4	736	-0.54%
2019/11/28	1	45.40	2	46.00	45.40	-1	726	-0.14%
2019/11/27	2	47.83	2	46.65	46.60	0	712	0.00%
2019/11/26	0	0.00	1	45.75	46.30	-1	648	-0.15%
2019/11/25	11	46.32	3	45.97	46.50	8	636	1.26%
2019/11/22	1	44.20	1	43.80	43.80	0	578	0.00%
2019/11/21	1	43.30	4	43.76	43.90	-3	575	-0.52%
2019/11/20	1	42.70	1	42.95	42.95	0	567	0.00%
2019/11/19	1	44.05	1	43.20	43.20	0	567	0.00%
2019/11/15	1	42.50	0	0.00	42.75	1	540	0.19%
2019/11/13	4	44.14	1	48.55	41.60	3	522	0.57%
2019/11/12	0	0.00	2	44.20	44.20	-2	413	-0.48%
2019/11/05	0	0.00	4	42.10	42.85	-4	382	-1.05%
2019/11/01	4	41.58	0	0.00	41.55	4	382	1.05%
2019/10/31	0	0.00	2	40.80	40.60	-2	382	-0.52%
2019/10/30	2	41.30	0	0.00	41.25	2	383	0.52%
2019/10/24	0	0.00	2	42.50	41.70	-2	413	-0.48%
2019/10/21	1	41.45	5	41.65	41.45	-4	501	-0.80%
2019/10/18	1	42.80	0	0.00	42.80	1	589	0.17%
2019/10/16	9	43.48	5	43.56	43.50	4	621	0.64%
2019/10/15	5	43.40	8	43.73	43.85	-3	613	-0.49%
2019/10/14	2	41.15	6	42.53	42.95	-4	571	-0.70%
2019/10/08	3	39.38	0	0.00	39.00	3	557	0.54%
2019/10/07	0	0.00	1	38.80	38.80	-1	559	-0.18%
2019/10/03	3	38.52	0	0.00	38.30	3	579	0.52%
2019/10/02	0	0.00	5	38.28	38.35	-5	584	-0.86%
2019/09/27	1	40.30	0	0.00	39.25	1	603	0.17%
2019/09/25	2	39.80	0	0.00	39.50	2	613	0.33%
2019/09/23	0	0.00	2	39.18	39.30	-2	617	-0.32%
2019/09/20	4	39.66	0	0.00	39.40	4	619	0.65%
2019/09/18	2	39.35	0	0.00	38.80	2	621	0.32%
2019/09/17	0	0.00	2	39.30	39.00	-2	623	-0.32%
2019/08/29	0	0.00	1	42.85	42.30	-1	716	-0.14%
2019/08/28	0	0.00	1	42.75	42.30	-1	712	-0.14%
2019/08/22	1	40.75	0	0.00	40.80	1	725	0.14%
2019/08/21	0	0.00	1	44.05	44.00	-1	736	-0.14%
2019/08/20	1	43.65	0	0.00	43.65	1	733	0.14%
2019/08/14	6	46.42	8	46.19	43.30	-2	757	-0.26%
2019/08/13	1	44.15	2	44.25	44.70	-1	727	-0.14%
2019/08/08	1	41.10	1	40.30	40.30	0	774	0.00%
2019/08/07	0	0.00	2	39.70	39.80	-2	839	-0.24%
2019/08/05	1	39.30	0	0.00	39.05	1	961	0.10%
2019/07/31	1	42.30	1	42.20	41.95	0	1,050	0.00%
2019/07/30	0	0.00	1	41.35	41.50	-1	1,049	-0.10%
2019/07/26	2	44.63	0	0.00	43.80	2	1,041	0.19%
2019/07/25	2	44.85	1	45.35	45.15	1	1,036	0.10%
2019/07/24	1	45.50	0	0.00	45.15	1	1,028	0.10%
2019/07/23	1.2	43.54	4	43.35	42.90	-2.8	988	-0.28%
2019/07/22	2	43.73	8	44.49	44.40	-6	968	-0.62%
2019/07/19	0	0.00	6	39.68	40.80	-6	894	-0.67%
2019/07/18	0	0.00	1	37.10	37.10	-1	869	-0.11%
2019/07/17	0	0.00	2	37.95	38.10	-2	879	-0.23%
2019/07/16	2	38.60	3	38.42	38.25	-1	883	-0.11%
2019/07/15	0	0.00	10	37.70	37.85	-10	885	-1.13%
2019/07/12	0	0.00	4	37.11	37.00	-4	895	-0.45%
2019/07/11	0	0.00	6	37.21	37.05	-6	911	-0.66%
2019/07/10	3	37.80	0	0.00	37.10	3	926	0.32%
2019/07/09	0.3	39.50	0	0.00	38.60	0.3	933	0.03%
2019/07/04	0	0.00	2	37.25	37.40	-2	1,032	-0.19%
2019/07/02	2	37.60	0	0.00	37.45	2	1,072	0.19%
2019/07/01	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2019/06/28	0	0.00	2	36.23	36.05	-2	1,129	-0.18%
2019/06/27	1	36.60	0	0.00	36.50	1	1,156	0.09%
2019/06/26	0	0.00	11	36.15	36.15	-11	1,249	-0.88%
2019/06/24	0	0.00	1	36.50	36.80	-1	1,407	-0.07%
2019/06/21	1	37.50	7	37.27	36.85	-6	1,490	-0.40%
2019/06/20	1	37.15	0	0.00	37.30	1	1,487	0.07%
2019/06/19	11	35.64	1	35.45	35.45	10	1,491	0.67%
2019/06/18	2	35.98	0	0.00	35.25	2	1,523	0.13%
2019/06/17	0	0.00	4	35.38	35.20	-4	1,557	-0.26%
2019/06/14	1	37.20	0	0.00	36.20	1	1,565	0.06%
2019/06/13	1	37.85	0	0.00	37.35	1	1,596	0.06%
2019/06/12	2	36.98	0	0.00	37.15	2	1,644	0.12%
2019/06/11	3	38.75	0	0.00	38.75	3	1,650	0.18%
2019/06/05	2	42.95	3	43.68	42.70	-1	1,713	-0.06%
2019/06/04	6	42.40	0	0.00	42.10	6	1,728	0.35%
2019/05/31	0	0.00	1	43.25	43.25	-1	1,779	-0.06%
2019/05/30	1	43.60	2	43.50	42.85	-1	1,792	-0.06%
2019/05/28	6	42.83	8	42.93	44.25	-2	1,827	-0.11%
2019/05/24	2	42.65	2	41.70	41.30	0	1,842	0.00%
2019/05/23	2	42.33	4	41.91	41.85	-2	1,871	-0.11%
2019/05/22	0	0.00	1	44.25	43.75	-1	1,879	-0.05%
2019/05/21	5	42.38	0	0.00	44.20	5	1,902	0.26%
2019/05/20	19	44.50	2	43.88	43.25	17	1,893	0.90%
2019/05/17	8	45.78	1	47.25	44.85	7	1,905	0.37%
2019/05/16	8	47.70	1	48.00	46.10	7	1,894	0.37%
2019/05/15	3	51.10	7	50.30	48.40	-4	1,860	-0.21%
2019/05/14	4	48.48	1	50.20	49.20	3	1,792	0.17%
2019/05/13	12.3	48.65	11	48.77	50.10	1.3	1,748	0.07%
2019/05/10	2	45.53	0	0.00	45.95	2	1,663	0.12%
2019/05/09	5	45.50	3	45.63	43.00	2	1,635	0.12%
2019/05/08	0	0.00	2	46.30	46.30	-2	1,590	-0.13%
2019/05/07	1	42.90	0	0.00	42.10	1	1,564	0.06%
2019/05/03	1	43.80	1	42.50	43.80	0	1,561	0.00%
2019/04/30	0	0.00	5	42.60	43.40	-5	1,549	-0.32%
2019/04/29	3	42.00	0	0.00	41.10	3	1,539	0.19%
2019/04/26	4	42.50	0	0.00	42.50	4	1,532	0.26%
2019/04/25	1	45.15	0	0.00	44.35	1	1,524	0.07%
2019/04/24	0	0.00	1	43.70	44.00	-1	1,508	-0.07%
2019/04/23	1	42.35	2	44.90	42.35	-1	1,493	-0.07%
2019/04/22	3	45.48	0	0.00	45.00	3	1,481	0.20%
2019/04/19	0	0.00	1	45.65	45.35	-1	1,475	-0.07%
2019/04/18	1	46.10	1	46.30	46.10	0	1,469	0.00%
2019/04/17	2	46.60	0	0.00	46.00	2	1,455	0.14%
2019/04/16	2	48.10	2	48.15	47.90	0	1,439	0.00%
2019/04/15	1	47.45	2	46.60	46.55	-1	1,421	-0.07%
2019/04/12	0	0.00	7	48.60	47.55	-7	1,401	-0.50%
2019/04/11	0.3	48.40	10	49.00	48.80	-9.7	1,386	-0.70%
2019/04/10	5	54.38	4	55.38	50.00	1	1,349	0.07%
2019/04/09	0	0.00	5	52.48	53.00	-5	1,270	-0.39%
2019/04/08	7	55.71	2	55.00	53.60	5	1,251	0.40%
2019/04/03	5	59.24	3.6	58.84	58.00	1.4	1,223	0.11%
2019/04/02	5	56.98	3	57.30	58.50	2	1,190	0.17%
2019/04/01	1	56.80	0	0.00	56.80	1	1,156	0.09%
2019/03/29	7	59.66	13	57.01	58.00	-6	1,129	-0.53%
2019/03/28	5	57.92	8	58.24	59.80	-3	1,034	-0.29%
2019/03/27	9	53.91	8	54.65	54.50	1	944	0.11%
2019/03/26	6	52.28	7	52.50	53.50	-1	878	-0.11%
2019/03/25	3	47.30	2	46.85	48.70	1	794	0.13%
2019/03/22	7	48.25	4	48.33	48.05	3	787	0.38%
2019/03/21	4.3	49.42	1	50.00	49.45	3.3	770	0.43%
2019/03/20	3	48.63	10	49.35	48.60	-7	735	-0.95%
2019/03/19	1	47.70	1	46.55	45.80	0	692	0.00%
2019/03/18	1	50.40	0	0.00	48.05	1	673	0.15%
2019/03/15	3	47.58	2	48.25	50.60	1	636	0.16%
2019/03/14	4	48.59	1	46.10	46.00	3	578	0.52%
2019/03/13	3	51.37	1	51.90	47.70	2	547	0.37%
2019/03/12	8.3	49.89	11	49.84	51.50	-2.7	519	-0.52%
2019/03/11	5	47.50	3	47.60	49.50	2	480	0.42%
2019/03/08	2	42.75	9	45.47	45.30	-7	455	-1.54%
2019/03/06	3	41.53	3	41.80	41.80	0	400	0.00%
2019/03/04	4	39.05	0	0.00	38.70	4	348	1.15%
2019/02/27	8	38.00	6	39.95	39.95	2	327	0.61%
2019/02/26	7	36.34	37	36.33	36.35	-30	290	-10.33%
2019/02/22	2	29.85	0	0.00	30.05	2	248	0.80%
2019/02/20	3	28.40	0	0.00	27.15	3	185	1.62%
2019/02/18	8	26.18	2	27.13	27.20	6	132	4.54%
2019/02/15	1	24.70	0	0.00	24.75	1	99	1.00%
2018/12/19	0	0.00	1	22.80	22.05	-1	55	-1.80%
2018/12/14	0	0.00	1	20.95	22.20	-1	46	-2.14%
2018/12/12	0	0.00	1	20.60	20.45	-1	41	-2.43%
2018/12/11	1	20.40	0	0.00	20.40	1	40	2.48%
2018/12/03	0	0.00	2	20.40	20.30	-2	41	-4.83%
2018/11/30	0	0.00	6	19.79	20.00	-6	39	-15.23%
2018/11/29	5	19.00	0	0.00	19.00	5	37	13.30%
2018/11/21	5	18.73	0	0.00	18.75	5	37	13.21%
2018/11/13	1	19.00	0	0.00	19.45	1	44	2.25%
2018/11/12	13	19.35	0	0.00	19.45	13	47	27.56%
2018/11/09	3	19.75	0	0.00	19.75	3	46	6.46%
2018/09/05	10	19.90	0	0.00	19.85	10	218	4.58%
2018/09/03	1	19.90	0	0.00	19.85	1	243	0.41%
2018/08/27	5	19.70	0	0.00	20.05	5	255	1.96%
2018/07/25	3	21.50	0	0.00	21.60	3	267	1.12%
2018/07/20	2	21.75	0	0.00	21.90	2	264	0.76%
2018/07/17	1	21.75	0	0.00	22.15	1	261	0.38%
2018/06/27	0	0.00	23	24.83	24.50	-23	220	-10.43%
2018/06/26	6	25.34	0	0.00	25.70	6	210	2.85%
2018/06/25	2	26.00	0	0.00	27.60	2	186	1.07%
2018/06/20	5	22.20	0	0.00	23.05	5	134	3.72%
2018/06/19	15	22.91	0	0.00	22.80	15	128	11.65%
2018/06/15	0	0.00	1	22.70	23.60	-1	119	-0.84%
2018/06/14	2	22.65	0	0.00	22.00	2	99	2.01%
2018/06/12	5	21.80	0	0.00	21.75	5	90	5.55%
2018/05/29	1	21.70	1	21.40	21.40	0	38	0.00%