加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.24%
  • 成交量
    1,491張
  • 產業
    上櫃 資訊服務類股▼0.24%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大綜 (3147)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2617.1138.5510139.50135.507.11,8810.37%
2024/04/253139.004139.25141.50-11,887-0.05%
2024/04/242138.259.6136.57140.00-7.61,876-0.41%
2024/04/235.1130.865131.90132.000.11,8710.01%
2024/04/223.1127.264129.13128.50-0.91,876-0.05%
2024/04/196.3129.243128.67126.003.31,8680.18%
2024/04/186133.925136.20131.0011,8620.05%
2024/04/1700.003129.50129.00-31,868-0.16%
2024/04/161.4124.791126.50126.000.41,8630.02%
2024/04/153130.671129.50129.0021,8590.11%
2024/04/127134.933135.67135.0041,8490.22%
2024/04/114134.003135.83136.0011,8440.05%
2024/04/105136.503136.51135.5021,8420.11%
2024/04/096142.506143.33142.5001,8260.00%
2024/04/089136.6310139.50140.50-11,805-0.05%
2024/04/032137.001138.00136.0011,8010.06%
2024/04/024140.253141.33140.0011,7960.06%
2024/04/014140.635141.30140.50-11,791-0.06%
2024/03/292138.255138.80139.00-31,779-0.17%
2024/03/282134.754133.13132.00-21,760-0.11%
2024/03/273133.831135.50133.0021,7540.11%
2024/03/265137.609134.94135.00-41,748-0.23%
2024/03/257144.297145.29142.0001,7260.00%
2024/03/225146.406.3146.60143.50-1.31,710-0.08%
2024/03/214142.503143.67141.0011,6810.06%
2024/03/2017.3145.2312.3145.38142.0051,6600.30%
2024/03/195133.208136.06138.00-31,572-0.19%
2024/03/181124.503125.50125.50-21,549-0.13%
2024/03/153124.171126.00122.5021,5750.13%
2024/03/141124.511123.50123.5001,6030.00%
2024/03/133127.337125.93125.50-41,634-0.24%
2024/03/1224127.7716128.50128.0081,6150.50%
2024/03/1112.3131.0110132.00130.002.31,5920.14%
2024/03/0814137.754139.36134.00101,5810.63%
2024/03/0723155.728152.74148.50151,5480.97%
2024/03/0611152.6811153.73159.5001,4410.00%
2024/03/052146.256148.49145.00-41,422-0.28%
2024/03/047148.213146.84147.0041,4380.28%
2024/03/018135.008138.19140.0001,3070.00%
2024/02/291125.507125.14127.50-61,319-0.45%
2024/02/2713113.819113.56116.0041,3240.31%
2024/02/262110.753112.67112.50-11,431-0.07%
2024/02/233114.003114.33112.5001,5490.00%
2024/02/2210116.408116.88115.0021,5870.13%
2024/02/217113.646114.58114.5011,4780.07%
2024/02/204105.636108.67114.50-21,451-0.14%
2024/02/194104.886105.67104.50-21,501-0.13%
2024/02/0500.00494.0093.90-41,701-0.24%
2024/02/0200.00196.9096.30-11,702-0.06%
2024/02/0100.00195.7095.30-11,710-0.06%
2024/01/3100.00195.5095.50-11,713-0.06%
2024/01/25195.90196.5095.7001,7760.00%
2024/01/24198.40199.1097.1001,7700.00%
2024/01/23495.9000.0095.5041,7540.23%
2024/01/22699.504100.1097.6021,7400.11%
2024/01/19297.902195.7599.00-191,701-1.12%
2024/01/1800.00192.9092.70-11,671-0.06%
2024/01/17495.08291.9091.9021,6710.12%
2024/01/161096.34296.0095.9081,6570.48%
2024/01/1500.001193.6294.10-111,638-0.67%
2024/01/12393.67292.2091.9011,6350.06%
2024/01/11995.021195.0695.30-21,623-0.12%
2024/01/09491.5500.0091.0041,5980.25%
2024/01/08192.70393.0092.90-21,594-0.13%
2024/01/05191.50391.8091.80-21,591-0.13%
2024/01/0400.00191.6091.70-11,590-0.06%
2024/01/03493.4300.0093.1041,5880.25%
2024/01/02293.10693.4093.50-41,587-0.25%
2023/12/29392.60193.2093.0021,5850.13%
2023/12/28493.5800.0093.5041,5800.25%
2023/12/27394.57194.5094.5021,5780.13%
2023/12/2600.00194.7094.90-11,574-0.06%
2023/12/25293.75193.8093.6011,5700.06%
2023/12/2200.00094.0093.7001,5630.00%
2023/12/20493.80293.6093.5021,5570.13%
2023/12/19792.31393.0392.7041,5500.26%
2023/12/18492.50393.0092.3011,5450.06%
2023/12/15592.64392.6392.5021,5410.13%
2023/12/14593.24192.9092.9041,5350.26%
2023/12/13492.501492.4792.80-101,522-0.66%
2023/12/12693.92492.3391.7021,5070.13%
2023/12/111397.28496.4395.0091,4690.61%
2023/12/0815106.7323106.83105.50-81,428-0.56%
2023/12/0712103.004102.13101.0081,3830.58%
2023/12/0624101.2324101.90102.5001,3730.00%
2023/12/0510101.6012102.46102.50-21,355-0.15%
2023/12/0414104.7514106.00101.5001,3320.00%
2023/12/017106.714108.38104.5031,2940.23%
2023/11/3014110.859110.72107.5051,2620.40%
2023/11/2918107.0929109.33115.50-111,202-0.91%
2023/11/2816107.8116108.22105.0001,1380.00%
2023/11/2720108.209106.17104.00111,0991.00%
2023/11/2416112.2219113.16112.50-31,049-0.29%
2023/11/2210106.509107.56111.0018380.12%
2023/11/21195.20398.13103.00-2675-0.30%
2023/11/20392.77393.6093.7006090.00%
2023/11/171092.951393.6593.90-3587-0.51%
2023/11/162091.632592.9392.20-5551-0.91%
2023/11/15888.181687.4991.00-8458-1.74%
2023/11/14782.0400.0084.4073541.98%
2023/11/13481.231481.8982.20-10260-3.84%
2023/11/10374.90175.9074.8021971.01%
2023/11/09175.3000.0073.7011900.53%
2023/11/08177.70178.2076.9001820.00%
2023/11/07277.50178.2077.0011790.56%
2023/11/06377.57277.9077.6011800.55%
2023/11/0300.00177.8077.80-1148-0.67%
2023/09/1100.00170.1068.50-1553-0.18%
2023/09/07168.6000.0068.6016910.14%
2023/09/0600.00169.4069.30-1692-0.14%
2023/09/04168.80169.3068.8007020.00%
2023/09/01168.80169.3068.9007060.00%
2023/08/3000.00368.5768.50-3723-0.41%
2023/08/24270.6000.0069.3027360.27%
2023/08/22174.9000.0074.5017360.14%
2023/08/18175.5000.0074.7017470.13%
2023/08/16274.30274.8075.7007450.00%
2023/08/15176.30176.8075.7007490.00%
2023/08/1100.00275.9076.00-2760-0.26%
2023/08/10174.70275.4575.90-1760-0.13%
2023/08/081478.991177.5777.6037620.39%
2023/08/07275.70476.8078.00-2770-0.26%
2023/08/04275.35575.9076.00-3781-0.38%
2023/08/02276.80277.3076.0008260.00%
2023/08/011077.43677.9076.7048450.47%
2023/07/31477.63578.4078.10-1864-0.12%
2023/07/28176.30276.6077.50-1884-0.11%
2023/07/27578.32578.8278.0009800.00%
2023/07/26678.08478.8578.2021,0350.19%
2023/07/25378.33579.0279.40-21,038-0.19%
2023/07/241177.821178.2577.9001,0250.00%
2023/07/21274.60375.1376.10-11,005-0.10%
2023/07/20375.73475.6376.10-11,014-0.10%
2023/07/19173.70373.9073.30-21,017-0.20%
2023/07/17173.50174.1073.4001,0730.00%
2023/07/14273.70174.3073.7011,0940.09%
2023/07/13373.47274.0573.5011,1330.09%
2023/07/11272.50072.0071.6021,2310.16%
2023/07/10175.10175.7075.0001,2300.00%
2023/07/07175.80475.5075.20-31,234-0.24%
2023/07/06976.971476.6376.60-51,232-0.41%
2023/07/05777.061477.3778.70-71,225-0.57%
2023/07/04275.0000.0075.2021,2100.17%
2023/07/03275.15375.6775.80-11,204-0.08%
2023/06/30274.20674.7574.70-41,199-0.33%
2023/06/29173.70274.2573.80-11,197-0.08%
2023/06/28873.96275.6073.2061,2000.50%
2023/06/274.275.14375.3774.001.21,2040.10%
2023/06/2618.276.49376.2776.1015.21,2021.26%
2023/06/211078.131578.4478.00-51,201-0.42%
2023/06/2011.275.97776.1375.404.21,1920.35%
2023/06/191378.201578.7677.60-21,186-0.17%
2023/06/1613.579.77779.1777.606.51,1800.55%
2023/06/151080.442080.5779.50-101,145-0.87%
2023/06/14977.93578.4878.4041,0410.38%
2023/06/1300.00670.9273.30-6957-0.63%
2023/06/12166.7000.0066.7019220.11%
2023/06/0900.00167.4067.00-1932-0.11%
2023/06/08367.5000.0067.1039440.32%
2023/06/06167.50168.2068.4009840.00%
2023/06/0500.00368.0768.50-31,014-0.30%
2023/06/02266.20866.6867.10-61,038-0.58%
2023/06/01165.1000.0065.5011,1150.09%
2023/05/31165.0000.0064.8011,1740.09%
2023/05/30164.10264.8065.00-11,181-0.08%
2023/05/2900.00264.7064.50-21,192-0.17%
2023/05/25163.8000.0063.3011,2110.08%
2023/05/24364.83165.7063.5021,2430.16%
2023/05/2300.00165.7065.70-11,235-0.08%
2023/05/2200.00364.9765.00-31,238-0.24%
2023/05/19264.20164.7964.0011,2410.08%
2023/05/18265.45566.2665.40-31,238-0.24%
2023/05/1700.00564.1463.90-51,242-0.40%
2023/05/1600.00363.3062.90-31,258-0.24%
2023/05/15762.84262.9462.6051,2600.39%
2023/05/12263.00763.9764.00-51,262-0.40%
2023/05/11562.86462.8562.7011,2560.08%
2023/05/10166.00167.2065.3001,2410.00%
2023/05/091367.791566.3265.80-21,228-0.16%
2023/05/084.173.27673.4773.10-1.91,179-0.16%
2023/05/05672.95373.2771.1031,1550.26%
2023/05/041073.83674.2273.3041,1310.35%
2023/05/031374.156576.1474.50-521,102-4.72%
2023/05/026273.202771.1774.10351,0033.49%
2023/04/28268.154368.0367.40-41944-4.34%
2023/04/27165.60166.1065.7009350.00%
2023/04/25267.00268.8765.5009280.00%
2023/04/2400.00168.8068.80-1916-0.11%
2023/04/21167.50265.7567.60-1907-0.11%
2023/04/20869.90266.9067.4068840.68%
2023/04/1900.00170.7070.20-1842-0.12%
2023/04/182470.43170.2969.30238172.81%
2023/04/17369.101069.1169.40-7775-0.91%
2023/04/146.167.3612.266.5666.80-6.1708-0.87%
2023/04/1300.000.164.1063.50-0.1667-0.01%
2023/04/1200.000.164.1064.10-0.1656-0.01%
2023/04/100.263.80163.1063.80-0.8646-0.13%
2023/04/07162.20262.8062.30-1649-0.15%
2023/03/31162.30162.4062.3006550.00%
2023/03/29262.2500.0062.2026490.31%
2023/03/280.162.60165.0062.70-0.9643-0.14%
2023/03/270.163.5000.0064.300.16300.02%
2023/03/24163.99063.6063.5016250.16%
2023/03/22363.90163.8063.9026110.32%
2023/03/21362.50462.8363.20-1605-0.17%
2023/03/20262.502.562.9962.30-0.5596-0.08%
2023/03/17161.00261.2060.80-1579-0.17%
2023/03/16259.900.859.1059.001.25690.21%
2023/03/15162.80163.3062.0005560.00%
2023/03/14162.4000.0062.5015540.18%
2023/03/13064.1000.0064.0005480.01%
2023/03/10965.640.563.5464.008.55371.58%
2023/03/09168.1000.0067.5015180.19%
2023/03/08668.65969.7269.50-3493-0.61%
2023/03/07569.52170.2069.1044590.87%
2023/03/06769.26768.7372.1004240.00%
2023/03/03163.90164.4066.8003410.00%
2023/02/2400.00159.8060.00-1286-0.35%
2023/02/23158.80559.0858.90-4285-1.40%
2023/02/22759.43458.8358.5032761.09%
2023/02/1600.00356.2056.70-3234-1.28%
2023/02/15256.7500.0056.7022340.85%
2023/02/14358.50257.6058.2012210.45%
2023/02/1300.00154.8054.60-1208-0.48%
2023/02/100.155.1000.0055.100.12100.02%
2022/12/13152.7000.0052.4012520.40%
2022/12/0700.00153.9053.50-1255-0.39%
2022/12/05254.3000.0054.3022610.76%
2022/11/2500.00155.5054.60-1336-0.30%
2022/11/24154.8000.0055.8013580.28%
2022/11/0200.000.150.1050.60-0.1730-0.01%
2022/10/1200.00150.2049.95-1917-0.11%
2022/10/11149.7000.0049.2519190.11%
2022/10/06151.70152.1051.7009160.00%
2022/09/2900.00350.0849.95-3905-0.33%
2022/09/27150.20150.6050.7008930.00%
2022/09/260.251.8000.0051.100.28800.02%
2022/09/232.152.41153.7052.101.18730.13%
2022/09/220.153.40352.7753.40-2.9867-0.34%
2022/09/2000.00252.3052.60-2854-0.23%
2022/09/161.551.0300.0050.901.58480.18%
2022/09/1500.00152.4051.50-1846-0.12%
2022/09/13251.8500.0051.0028360.24%
2022/09/1200.00253.4553.20-2824-0.24%
2022/09/0800.00152.7052.90-1819-0.12%
2022/09/07251.55151.9051.7018140.12%
2022/09/06152.1000.0051.5018080.12%
2022/09/05555.28157.5053.3047960.50%
2022/09/02356.5300.0056.2037770.39%
2022/09/01157.40258.1558.30-1765-0.13%
2022/08/31154.90256.5057.00-1729-0.14%
2022/08/30154.90155.5055.1007020.00%
2022/08/291053.481954.1255.40-9688-1.31%
2022/08/26358.2000.0057.1036490.46%
2022/08/25558.58959.2061.00-4612-0.65%
2022/08/24658.32358.6057.6035780.52%
2022/08/231059.74860.1958.4025630.36%
2022/08/22458.50358.8058.4015250.19%
2022/08/19657.25255.4059.6044880.82%
2022/08/18352.97554.1854.40-2418-0.48%
2022/08/17554.06253.9053.6034070.74%
2022/08/1600.00253.8055.00-2397-0.50%
2022/08/15352.97153.3053.3023780.53%
2022/08/12352.70352.7052.7003710.00%
2022/08/11252.35253.2552.3003600.00%
2022/08/09157.20754.2355.00-6301-1.99%
2022/08/08155.60856.0157.60-7251-2.79%
2022/08/051355.7800.0055.90131986.55%
2022/02/1400.00348.1048.25-3122-2.46%
2022/01/2500.00148.0548.05-1205-0.49%
2022/01/1900.00248.9349.30-2219-0.91%
2022/01/05151.2000.0051.1012960.34%
2022/01/04151.20151.7051.7003030.00%
2022/01/0300.00151.9051.70-1306-0.33%
2021/12/16150.6000.0050.5013300.30%
2021/12/09152.1000.0052.6013270.31%
2021/12/0800.00152.6052.60-1328-0.30%
2021/12/07152.3000.0052.5013350.30%
2021/12/0600.00152.8052.50-1334-0.30%
2021/11/26152.3000.0051.3013510.28%
2021/11/2500.00152.8052.40-1349-0.29%
2021/11/12152.7000.0051.6013470.29%
2021/11/11153.5000.0052.6013420.29%
2021/11/1000.00154.5054.00-1336-0.30%
2021/11/09153.6000.0053.5013360.30%
2021/11/08357.8300.0055.9033220.93%
2021/11/0400.00158.8059.40-1320-0.31%
2021/11/02157.6000.0057.5013190.31%
2021/11/0100.00257.7058.40-2316-0.63%
2021/10/29256.6000.0057.0023130.64%
2021/10/2800.00257.4057.30-2311-0.64%
2021/10/27155.8000.0056.3013130.32%
2021/10/26156.8000.0056.2013220.31%
2021/10/2500.00357.8058.00-3343-0.87%
2021/10/21256.1000.0055.6023770.53%
2021/10/18157.6000.0056.1013910.26%
2021/10/05151.90153.1054.2004240.00%
2021/10/0400.00153.6053.20-1427-0.23%
2021/10/01253.00254.2052.8004260.00%
2021/09/28153.60254.8054.80-1426-0.23%
2021/09/2700.00152.3052.20-1419-0.24%
2021/09/1000.00152.2051.30-1433-0.23%
2021/09/02150.8000.0050.9014420.23%
2021/08/26152.4000.0052.0014380.23%
2021/08/2500.00153.8053.00-1436-0.23%
2021/08/24152.3000.0052.8014390.23%
2021/08/2300.00153.4053.20-1442-0.23%
2021/08/19152.2000.0051.8014370.23%
2021/08/18154.3000.0053.9014380.23%
2021/08/13156.9000.0055.3014410.23%
2021/08/1200.00157.8057.50-1435-0.23%
2021/08/11157.00257.8555.10-1431-0.23%
2021/08/1000.00153.8054.10-1418-0.24%
2021/08/09157.1000.0057.2014100.24%
2021/08/06157.30257.7057.50-1419-0.24%
2021/08/04156.8000.0057.2014420.23%
2021/07/30257.3500.0057.3025200.38%
2021/07/2800.00059.9059.9004930.00%
2021/07/27064.9000.0061.4004900.00%
2021/07/2000.00054.4054.7005330.00%
2021/07/13059.4000.0059.6005080.00%
2021/07/12557.2000.0057.5054841.03%
2021/06/2300.00049.5049.7005670.00%
2021/06/17050.3000.0050.5005680.00%
2021/06/1600.00147.2048.10-1563-0.18%
2021/06/11145.7000.0045.7015680.18%
2021/05/1900.00143.2043.30-1656-0.15%
2021/05/1800.00141.2041.80-1668-0.15%
2021/05/1300.00042.2041.9506480.00%
2021/05/12144.3500.0044.9016370.16%
2021/05/11251.8000.0049.2526180.32%
2021/05/10054.90454.9854.70-4582-0.68%
2021/05/07350.00149.4050.0025380.37%
2021/05/0600.00147.0548.40-1530-0.19%
2021/05/05146.1000.0046.5015240.19%
2021/04/29247.651.147.5647.800.95010.19%
2021/04/280.150.70247.6049.90-1.9475-0.41%
2021/04/26145.9511346.0745.60-112415-26.94% 大賣/鉅額交易
2021/04/19146.6000.0047.1014090.24%
2021/04/1200.00047.0044.8003360.00%
2021/04/0700.00147.8047.20-1318-0.31%
2021/04/015548.6600.0047.605530517.98%
2021/03/3000.00446.4646.30-4277-1.44%
2021/03/29245.2800.0044.8022700.74%
2021/03/2200.00046.1046.1002460.00%
2021/03/19246.15246.3046.0002390.00%
2021/03/18045.7000.0046.0002320.00%
2021/03/1600.000.143.9543.95-0.1221-0.07%
2021/03/115842.5900.0043.005817133.90%
2021/02/230.134.0000.0034.250.1890.16%
2021/02/1900.00635.3035.40-683-7.15%
2021/02/18635.7000.0036.306807.50%
2021/01/1100.00230.1530.15-226-7.54%
2021/01/0700.00229.9529.80-226-7.57%
2020/12/3000.00130.1030.10-125-3.87%
2020/12/18329.6000.0029.6032312.87%
2020/12/14230.0000.0030.102238.50%
2020/11/1100.00229.7529.85-221-9.23%
2020/08/2700.00234.8034.90-268-2.94%
2020/08/21133.2000.0033.201671.47%
2020/07/2700.00035.0035.40080-0.01%
2020/07/21134.2000.0034.051811.23%
2020/05/1400.000.132.0032.35-0.1101-0.12%
2020/05/130.133.8000.0033.500.11010.10%
2020/04/29032.2000.0031.9001060.02%
2020/04/1700.00029.8030.100111-0.03%
2020/04/08031.2000.0030.9001190.01%
2020/04/07030.15129.3029.90-1119-0.83%
2020/04/06128.6000.0028.3011190.84%
2020/03/26027.5500.0027.5501240.01%
2020/03/1900.001323.5422.30-13124-10.44%
2020/03/1600.00126.2526.30-1129-0.77%
2020/02/2700.000.432.4032.75-0.4271-0.14%
2020/02/18134.6000.0034.4514160.24%
2020/02/1200.00135.7035.40-1647-0.15%
2020/02/11134.2500.0034.9516580.15%
2019/12/1600.00141.8541.60-1747-0.13%
2019/12/0900.00243.4042.85-2744-0.27%
2019/12/0200.00343.5044.55-3732-0.41%
2019/11/26145.80145.7046.3006480.00%
2019/11/251046.0800.0046.50106361.57%
2019/11/21143.4500.0043.9015750.17%
2019/11/15242.55242.9042.7505400.00%
2019/10/3100.00140.6540.60-1382-0.26%
2019/10/15443.51643.8743.85-2613-0.33%
2019/10/14142.30242.8342.95-1571-0.18%
2019/10/03238.00438.3838.30-2579-0.34%
2019/10/02438.21238.3538.3525840.34%
2019/09/1600.00139.1039.10-1633-0.16%
2019/09/12240.0500.0039.7026490.31%
2019/09/1000.00141.3041.20-1650-0.15%
2019/09/0900.00141.9041.10-1660-0.15%
2019/09/02043.0000.0042.9506990.00%
2019/08/30142.7000.0042.4017060.14%
2019/08/29143.0000.0042.3017160.14%
2019/08/28042.0500.0042.3007120.00%
2019/08/23140.35140.5541.0507160.00%
2019/08/2200.00241.0040.80-2725-0.28%
2019/08/19043.7000.0043.8007400.00%
2019/08/147046.5400.0043.30707579.24%
2019/08/07039.8000.0039.8008390.00%
2019/07/31041.6500.0041.9501,0500.00%
2019/07/26043.5000.0043.8001,0410.00%
2019/07/24445.40245.8545.1521,0280.20%
2019/07/23043.0000.0042.9009880.00%
2019/07/22044.55144.3544.40-1968-0.10%
2019/07/1000.00338.7037.10-3926-0.32%
2019/07/01136.7000.0036.8011,0990.09%
2019/06/21136.8500.0036.8511,4900.07%
2019/06/1700.00235.6335.20-21,557-0.13%
2019/06/14136.8000.0036.2011,5650.06%
2019/06/06141.7000.0041.3011,6950.06%
2019/05/23142.1000.0041.8511,8710.05%
2019/05/21044.2000.0044.2001,9020.00%
2019/05/15048.40151.3048.40-11,860-0.05%
2019/05/13147.5500.0050.1011,7480.06%
2019/05/10046.0000.0045.9501,6630.00%
2019/05/09146.55243.6543.00-11,635-0.06%
2019/05/03044.0000.0043.8001,5610.00%
2019/05/02043.0000.0042.8001,5540.00%
2019/04/30043.2000.0043.4001,5490.00%
2019/04/29041.0500.0041.1001,5390.00%
2019/04/24044.0000.0044.0001,5080.00%
2019/04/23042.4500.0042.3501,4930.00%
2019/04/22045.2500.0045.0001,4810.00%
2019/04/19045.4000.0045.3501,4750.00%
2019/04/18046.2500.0046.1001,4690.00%
2019/04/17045.8000.0046.0001,4550.00%
2019/04/16047.90248.0047.90-21,439-0.14%
2019/04/15347.56146.1046.5521,4210.14%
2019/04/12348.5100.0047.5531,4010.21%
2019/04/11249.4900.0048.8021,3860.15%
2019/04/10154.80155.4050.0001,3490.00%
2019/04/09052.6000.0053.0001,2700.00%
2019/04/08053.6000.0053.6001,2510.00%
2019/04/03057.70158.1058.00-11,223-0.08%
2019/04/02159.5000.0058.5011,1900.08%
2019/04/01056.8000.0056.8001,1560.00%
2019/03/29057.60258.6058.00-21,129-0.18%
2019/03/28156.33157.2059.8001,0340.00%
2019/03/2700.00154.3054.50-1944-0.11%
2019/03/26452.10351.0753.5018780.11%
2019/03/2500.00247.1048.70-2794-0.25%
2019/03/22249.4800.0048.0527870.25%
2019/03/2000.00148.8548.60-1735-0.14%
2019/03/18148.3500.0048.0516730.15%
2019/03/1500.00248.9550.60-2636-0.31%
2019/03/14247.7000.0046.0025780.35%
2019/03/1200.00151.0051.50-1519-0.19%
2019/03/11148.0000.0049.5014800.21%
2019/03/0600.00141.8041.80-1400-0.25%
2019/02/27238.5000.0039.9523270.61%
2019/02/26136.3500.0036.3512900.34%
2019/02/22129.50130.0030.0502480.00%
2019/01/1100.00322.4522.05-369-4.33%
2019/01/10323.3000.0022.503684.38%
2018/12/1400.00620.7522.20-646-12.85%
2018/12/11620.6500.0020.4064014.86%
2018/06/2600.00125.0025.70-1210-0.47%
2018/06/22124.6000.0025.1011540.65%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章