大綜 (3147)-永豐金-中和券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	144.00	0	0.00	144.00	0	1,997	0.00%
2024/05/02	0	149.50	0	0.00	149.00	0	1,962	0.00%
2024/04/30	0	0.00	0	147.50	152.00	0	1,918	0.00%
2024/04/26	1	140.50	0	0.00	135.50	1	1,881	0.05%
2024/04/25	1	140.00	0	0.00	141.50	1	1,887	0.05%
2024/04/15	1	131.99	1	129.00	129.00	0	1,859	0.00%
2024/04/11	0	0.00	0	134.00	136.00	0	1,844	0.00%
2024/04/10	0	137.00	0	0.00	135.50	0	1,842	0.00%
2024/04/09	1	141.00	1	143.00	142.50	0	1,826	0.00%
2024/04/08	2	138.00	0	0.00	140.50	2	1,805	0.11%
2024/04/02	0	0.00	1	141.50	140.00	-1	1,796	-0.06%
2024/04/01	0	0.00	1	141.00	140.50	-1	1,791	-0.06%
2024/03/29	2	138.75	2	138.75	139.00	0	1,779	0.00%
2024/03/26	1	135.00	1	137.00	135.00	0	1,748	0.00%
2024/03/25	1	144.00	0	0.00	142.00	1	1,726	0.06%
2024/03/22	2	145.00	1	143.50	143.50	1	1,710	0.06%
2024/03/21	2	145.00	1	142.50	141.00	1	1,681	0.06%
2024/03/20	3	147.50	3	145.00	142.00	0	1,660	0.00%
2024/03/19	1	131.00	3	133.82	138.00	-2	1,572	-0.13%
2024/03/18	0	0.00	0	123.00	125.50	0	1,549	0.00%
2024/03/15	1	124.00	0	0.00	122.50	1	1,575	0.06%
2024/03/12	1	127.00	2	129.15	128.00	-1	1,615	-0.06%
2024/03/11	0	131.00	0	0.00	130.00	0	1,592	0.00%
2024/03/08	1	134.00	0	0.00	134.00	1	1,581	0.06%
2024/03/07	8.1	159.60	3	149.83	148.50	5.1	1,548	0.33%
2024/03/06	1	153.50	3	152.33	159.50	-2	1,441	-0.14%
2024/03/05	2	148.50	1	148.50	145.00	1	1,422	0.07%
2024/03/04	4	146.38	3	149.33	147.00	1	1,438	0.07%
2024/02/29	0	0.00	12	127.29	127.50	-12	1,319	-0.91%
2024/02/27	2	114.25	3	115.17	116.00	-1	1,324	-0.08%
2024/02/26	1	117.00	2	116.25	112.50	-1	1,431	-0.07%
2024/02/23	3	115.00	2	113.75	112.50	1	1,549	0.06%
2024/02/22	13	119.88	11	121.46	115.00	2	1,587	0.13%
2024/02/21	8	114.69	7	114.50	114.50	1	1,478	0.07%
2024/02/20	1	111.50	1	112.02	114.50	0	1,451	0.00%
2024/02/19	0	104.75	1	107.00	104.50	-1	1,501	-0.07%
2024/02/16	0	0.00	0	102.50	106.50	0	1,576	0.00%
2024/02/05	1	93.90	0	0.00	93.90	1	1,701	0.06%
2024/02/01	4	95.50	1	95.60	95.30	3	1,710	0.18%
2024/01/31	1	95.90	0	0.00	95.50	1	1,713	0.06%
2024/01/30	0	0.00	1	96.70	97.10	-1	1,716	-0.06%
2024/01/29	6	94.90	0	0.00	96.20	6	1,747	0.34%
2024/01/23	0	0.00	0	96.10	95.50	0	1,754	0.00%
2024/01/22	1	101.50	2	99.60	97.60	-1	1,740	-0.06%
2024/01/19	2	98.20	1	98.01	99.00	1	1,701	0.06%
2024/01/16	1	96.80	0	0.00	95.90	1	1,657	0.06%
2024/01/12	0	92.70	0	0.00	91.90	0	1,635	0.00%
2023/12/19	0	0.00	1	93.10	92.70	-1	1,550	-0.06%
2023/12/13	0	0.00	1	92.20	92.80	-1	1,522	-0.07%
2023/12/11	2	97.47	0	0.00	95.00	2	1,469	0.14%
2023/12/08	1	106.00	2	105.00	105.50	-1	1,428	-0.07%
2023/12/07	0	101.50	0	0.00	101.00	0	1,383	0.00%
2023/12/05	1	101.51	1	103.00	102.50	0	1,355	0.00%
2023/12/04	1	104.50	1	108.00	101.50	0	1,332	0.00%
2023/12/01	2	107.00	6	107.50	104.50	-4	1,294	-0.31%
2023/11/30	0	110.00	0	0.00	107.50	0	1,262	0.00%
2023/11/29	1	113.50	4	112.13	115.50	-3	1,202	-0.25%
2023/11/28	1	108.50	0	0.00	105.00	1	1,138	0.09%
2023/11/27	4	107.63	5	105.80	104.00	-1	1,099	-0.09%
2023/11/22	3	109.00	2	111.25	111.00	1	838	0.12%
2023/11/16	5	91.00	0	0.00	92.20	5	551	0.91%
2023/11/15	0	0.00	1	89.60	91.00	-1	458	-0.22%
2023/11/14	0	0.00	2	83.15	84.40	-2	354	-0.56%
2023/11/13	2	82.10	0	0.00	82.20	2	260	0.77%
2023/11/03	0	0.00	0	77.60	77.80	0	148	-0.01%
2023/10/27	0	69.50	0	0.00	70.20	0	141	0.01%
2023/08/23	0	0.00	0	75.49	74.90	0	736	0.00%
2023/08/18	0	0.00	5	76.18	74.70	-5	747	-0.67%
2023/08/17	3	75.50	0	0.00	75.90	3	745	0.40%
2023/08/14	1	75.00	0	0.00	75.50	1	759	0.13%
2023/08/11	0	75.30	0	0.00	76.00	0	760	0.00%
2023/08/10	1	75.68	0	75.90	75.90	1	760	0.13%
2023/08/08	0	0.00	21	78.31	77.60	-21	762	-2.75%
2023/08/07	1	77.90	0	0.00	78.00	1	770	0.13%
2023/08/04	5	74.70	0	0.00	76.00	5	781	0.64%
2023/08/02	1	76.00	0	0.00	76.00	1	826	0.12%
2023/08/01	0	0.00	20.7	75.86	76.70	-20.7	845	-2.44%
2023/07/31	15	77.87	0.4	77.70	78.10	14.6	864	1.69%
2023/07/28	10	77.50	0	0.00	77.50	10	884	1.13%
2023/07/26	5	78.40	0	0.00	78.20	5	1,035	0.48%
2023/07/25	0	79.00	0	0.00	79.40	0	1,038	0.00%
2023/07/24	0	0.00	0	78.90	77.90	0	1,025	0.00%
2023/07/21	5	75.40	0	0.00	76.10	5	1,005	0.50%
2023/07/20	0	0.00	1	76.10	76.10	-1	1,014	-0.10%
2023/07/17	0	0.00	0	73.70	73.40	0	1,073	0.00%
2023/07/12	0	0.00	1	72.40	72.40	-1	1,194	-0.08%
2023/07/11	1	72.80	2	73.10	71.60	-1	1,231	-0.08%
2023/07/07	1	75.20	0	75.70	75.20	1	1,234	0.08%
2023/07/05	0.2	75.80	0	0.00	78.70	0.2	1,225	0.02%
2023/07/04	0.2	75.69	0	0.00	75.20	0.2	1,210	0.02%
2023/07/03	0.7	82.10	0	0.00	75.80	0.7	1,204	0.06%
2023/06/29	0	0.00	0	74.20	73.80	0	1,197	0.00%
2023/06/26	0	76.10	0	0.00	76.10	0	1,202	0.00%
2023/06/21	1	78.89	1	78.00	78.00	0	1,201	0.00%
2023/06/20	0	75.40	0	0.00	75.40	0	1,192	0.00%
2023/06/19	1	78.00	0	0.00	77.60	1	1,186	0.08%
2023/06/16	0	0.00	1	81.29	77.60	-1	1,180	-0.09%
2023/06/15	1	79.11	1	80.30	79.50	0	1,145	0.00%
2023/06/14	2	78.50	1	78.40	78.40	1	1,041	0.09%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.11%
2023/06/09	0	67.00	0	0.00	67.00	0	932	0.00%
2023/06/08	0	0.00	0	67.40	67.10	0	944	0.00%
2023/05/31	0	64.90	0	0.00	64.80	0	1,174	0.00%
2023/05/29	0	0.00	1	64.70	64.50	-1	1,192	-0.08%
2023/05/24	1	63.80	0	64.60	63.50	1	1,243	0.08%
2023/05/16	0	0.00	0	64.50	62.90	0	1,258	0.00%
2023/05/15	1	63.60	0	0.00	62.60	1	1,260	0.08%
2023/05/09	1	66.51	3	67.30	65.80	-2	1,228	-0.16%
2023/05/08	0	71.50	2	71.50	73.10	-2	1,179	-0.17%
2023/05/04	0	73.27	0	0.00	73.30	0	1,131	0.00%
2023/05/03	1	75.50	0	0.00	74.50	1	1,102	0.09%
2023/05/02	2	71.50	0	71.80	74.10	2	1,003	0.20%
2023/04/25	0	0.00	10	68.50	65.50	-10	928	-1.08%
2023/04/24	13	68.75	6	68.30	68.80	7	916	0.76%
2023/04/21	3	67.50	10	65.65	67.60	-7	907	-0.77%
2023/04/20	3	69.27	0	67.00	67.40	3	884	0.34%
2023/04/19	0	0.00	0	70.70	70.20	0	842	0.00%
2023/04/18	3	69.00	2	69.70	69.30	1	817	0.12%
2023/04/17	5	68.94	0.1	68.88	69.40	4.9	775	0.64%
2023/04/14	0	65.60	3	66.87	66.80	-3	708	-0.42%
2023/04/13	2	63.90	0	0.00	63.50	2	667	0.30%
2023/04/10	0	0.00	0	64.50	63.80	0	646	0.00%
2023/03/30	0	0.00	0	62.50	62.20	0	652	0.00%
2023/03/29	0	0.00	0	62.50	62.20	0	649	0.00%
2023/03/27	0	63.80	0	0.00	64.30	0	630	0.00%
2023/03/23	1	63.70	1	63.70	63.60	0	618	0.00%
2023/03/22	0	64.00	0	0.00	63.90	0	611	0.00%
2023/03/21	3	62.33	3	63.23	63.20	0	605	0.00%
2023/03/20	0.1	62.30	0	0.00	62.30	0.1	596	0.01%
2023/03/17	1	61.70	0	0.00	60.80	1	579	0.17%
2023/03/16	0	0.00	3	60.23	59.00	-3	569	-0.53%
2023/03/15	0	0.00	1	62.00	62.00	-1	556	-0.18%
2023/03/13	2	63.05	0	0.00	64.00	2	548	0.36%
2023/03/09	2	67.50	0	0.00	67.50	2	518	0.39%
2023/03/06	2	68.40	0	0.00	72.10	2	424	0.47%
2023/03/03	1	64.20	2	66.70	66.80	-1	341	-0.29%
2023/03/01	2	60.00	1	60.20	60.30	1	295	0.34%
2023/02/22	1	58.90	37	57.57	58.50	-36	276	-13.03%
2023/02/21	6	57.10	0	0.00	57.10	6	244	2.45%
2023/02/20	10	57.20	0	0.00	57.10	10	241	4.14%
2023/02/17	10	56.20	0	0.00	57.40	10	237	4.21%
2023/02/16	10	56.20	0	0.00	56.70	10	234	4.26%
2023/02/15	1	56.50	0	0.00	56.70	1	234	0.43%
2023/02/13	1	55.10	0	0.00	54.60	1	208	0.48%
2022/12/30	0	0.00	1	52.00	51.80	-1	211	-0.47%
2022/12/28	1	51.20	0	0.00	50.90	1	213	0.47%
2022/12/12	0	0.00	1	54.50	54.00	-1	249	-0.40%
2022/10/27	0	0.00	1	48.25	48.25	-1	876	-0.11%
2022/10/05	1	53.00	0	0.00	51.70	1	915	0.11%
2022/09/23	0	0.00	1	53.20	52.10	-1	873	-0.11%
2022/09/13	0	0.00	1	51.90	51.00	-1	836	-0.12%
2022/09/08	0	0.00	1	53.00	52.90	-1	819	-0.12%
2022/09/07	1	52.00	0	0.00	51.70	1	814	0.12%
2022/09/06	1	52.60	3	51.70	51.50	-2	808	-0.25%
2022/09/02	3	55.80	3	55.70	56.20	0	777	0.00%
2022/09/01	2	58.40	4	58.50	58.30	-2	765	-0.26%
2022/08/31	1	57.30	0	0.00	57.00	1	729	0.14%
2022/08/29	1	55.30	1	55.40	55.40	0	688	0.00%
2022/08/24	3	58.47	2	58.75	57.60	1	578	0.17%
2022/08/23	2	58.70	3	60.07	58.40	-1	563	-0.18%
2022/08/18	1	52.50	0	0.00	54.40	1	418	0.24%
2022/08/11	1	52.40	0	0.00	52.30	1	360	0.28%
2022/08/10	2	55.50	1	56.50	56.00	1	329	0.30%
2022/08/09	0	0.00	1	55.50	55.00	-1	301	-0.33%
2022/08/08	0	0.00	7	57.23	57.60	-7	251	-2.79%
2022/08/05	1	55.50	0	0.00	55.90	1	198	0.50%
2022/08/04	0	0.00	2	50.65	52.60	-2	152	-1.31%
2022/08/02	0	0.00	1	47.60	49.10	-1	103	-0.97%
2022/07/12	0	0.00	1	45.50	45.55	-1	41	-2.40%
2022/04/12	1	46.10	0	0.00	45.30	1	71	1.41%
2022/03/30	0	0.00	1	47.50	47.50	-1	71	-1.40%
2022/02/24	1	45.00	0	0.00	45.00	1	90	1.10%
2022/02/17	1	47.55	0	0.00	47.45	1	102	0.97%
2022/01/11	2	50.00	0	0.00	50.00	2	244	0.82%
2022/01/03	1	50.80	0	0.00	51.70	1	306	0.33%
2021/12/30	1	50.30	0	0.00	50.50	1	304	0.33%
2021/12/15	0	0.00	4	50.53	50.50	-4	332	-1.20%
2021/12/07	0	0.00	2	52.40	52.50	-2	335	-0.60%
2021/11/18	2	51.70	0	0.00	51.30	2	346	0.58%
2021/11/16	3	51.27	0	0.00	51.30	3	349	0.86%
2021/11/11	1	53.50	0	0.00	52.60	1	342	0.29%
2021/11/01	2	58.40	0	0.00	58.40	2	316	0.63%
2021/10/28	2	57.50	0	0.00	57.30	2	311	0.64%
2021/10/18	0	0.00	5	57.00	56.10	-5	391	-1.28%
2021/10/13	0	0.00	1	58.30	59.90	-1	376	-0.27%
2021/10/12	0	0.00	1	57.20	56.50	-1	361	-0.28%
2021/10/04	5	53.20	0	0.00	53.20	5	427	1.17%
2021/08/03	2	56.00	0	0.00	55.60	2	475	0.42%
2021/06/18	0	0.00	1	49.80	49.50	-1	564	-0.18%
2021/06/17	1	50.00	0	0.00	50.50	1	568	0.18%
2021/06/10	0	0.00	1	46.80	46.70	-1	579	-0.17%
2021/06/08	0	0.00	3	45.67	46.35	-3	610	-0.49%
2021/06/03	3	48.30	0	0.00	48.30	3	652	0.46%
2021/06/02	0	0.00	5	47.29	47.60	-5	654	-0.76%
2021/05/26	5	45.65	0	0.00	46.60	5	661	0.76%
2021/05/19	0	0.00	1	42.90	43.30	-1	656	-0.15%
2021/05/17	1	37.60	0	0.00	38.00	1	670	0.15%
2021/05/11	0	0.00	2	50.23	49.25	-2	618	-0.32%
2021/05/10	2	54.85	0	0.00	54.70	2	582	0.34%
2021/05/06	1	48.25	0	0.00	48.40	1	530	0.19%
2021/05/05	1	45.50	1	46.20	46.50	0	524	0.00%
2021/05/04	0	0.00	2	46.63	45.50	-2	521	-0.38%
2021/05/03	0	0.00	5	47.20	47.10	-5	511	-0.98%
2021/04/28	9	49.80	2	50.60	49.90	7	475	1.47%
2021/04/14	0	0.00	2	45.15	45.30	-2	397	-0.50%
2021/04/13	2	48.60	1	49.20	47.00	1	382	0.26%
2021/04/09	0	0.00	2	47.23	47.05	-2	327	-0.61%
2021/03/31	6	47.70	0	0.00	47.20	6	292	2.05%
2021/03/30	1	45.50	0	0.00	46.30	1	277	0.36%
2021/02/26	0	0.00	5	35.05	34.95	-5	98	-5.10%
2021/02/23	5	34.50	0	0.00	34.25	5	89	5.61%
2021/02/19	0	0.00	5	35.50	35.40	-5	83	-5.96%
2021/02/18	1	35.70	1	36.00	36.30	0	80	0.00%
2021/01/13	5	33.65	0	0.00	32.85	5	44	11.24%
2020/02/14	0	0.00	1	34.90	34.80	-1	561	-0.18%
2019/12/27	0	0.00	1	41.10	41.15	-1	755	-0.13%
2019/12/12	0	0.00	1	42.00	41.85	-1	745	-0.13%
2019/12/05	0	0.00	1	44.25	44.25	-1	741	-0.13%
2019/11/29	0	0.00	1	44.20	44.20	-1	736	-0.14%
2019/11/28	1	45.90	1	45.40	45.40	0	726	0.00%
2019/11/27	1	46.50	1	46.60	46.60	0	712	0.00%
2019/11/26	1	45.65	1	45.80	46.30	0	648	0.00%
2019/11/20	0	0.00	1	43.35	42.95	-1	567	-0.18%
2019/11/19	1	43.95	1	44.25	43.20	0	567	0.00%
2019/11/15	2	42.78	0	0.00	42.75	2	540	0.37%
2019/11/14	1	41.05	1	41.60	41.60	0	528	0.00%
2019/11/13	3	44.17	1	46.80	41.60	2	522	0.38%
2019/11/12	1	44.15	0	0.00	44.20	1	413	0.24%
2019/11/04	1	42.30	1	41.85	42.45	0	382	0.00%
2019/10/07	0	0.00	5	38.53	38.80	-5	559	-0.89%
2019/09/10	5	41.32	0	0.00	41.20	5	650	0.77%
2019/08/12	0	0.00	1	40.70	40.65	-1	742	-0.13%
2019/08/08	0	0.00	1	40.80	40.30	-1	774	-0.13%
2019/08/06	1	37.55	1	37.85	38.70	0	879	0.00%
2019/08/02	1	41.25	0	0.00	41.00	1	985	0.10%
2019/07/24	1	45.70	0	0.00	45.15	1	1,028	0.10%
2019/07/23	0	0.00	2	43.10	42.90	-2	988	-0.20%
2019/07/22	2	41.05	0	0.00	44.40	2	968	0.21%
2019/06/17	0	0.00	3	34.55	35.20	-3	1,557	-0.19%
2019/05/29	0	0.00	5	43.65	42.70	-5	1,803	-0.28%
2019/05/28	5	42.65	0	0.00	44.25	5	1,827	0.27%
2019/05/23	3	42.28	0	0.00	41.85	3	1,871	0.16%
2019/05/15	0	0.00	4	51.23	48.40	-4	1,860	-0.21%
2019/05/13	4	48.65	0	0.00	50.10	4	1,748	0.23%
2019/05/10	2	44.45	2	44.35	45.95	0	1,663	0.00%
2019/05/02	0	0.00	1	43.10	42.80	-1	1,554	-0.06%
2019/04/30	0	0.00	4	42.85	43.40	-4	1,549	-0.26%
2019/04/19	1	45.80	0	0.00	45.35	1	1,475	0.07%
2019/04/10	2	54.00	1	55.50	50.00	1	1,349	0.07%
2019/04/09	1	54.40	0	0.00	53.00	1	1,270	0.08%
2019/04/08	1	56.00	1	57.00	53.60	0	1,251	0.00%
2019/04/03	1	58.20	2	59.65	58.00	-1	1,223	-0.08%
2019/04/01	2	56.65	2	57.45	56.80	0	1,156	0.00%
2019/03/29	7	58.11	5	59.00	58.00	2	1,129	0.18%
2019/03/28	2	58.10	0	0.00	59.80	2	1,034	0.19%
2019/03/26	1	49.95	1	51.40	53.50	0	878	0.00%
2019/03/25	1	46.90	1	48.70	48.70	0	794	0.00%
2019/03/22	2	48.40	5	48.99	48.05	-3	787	-0.38%
2019/03/21	3	48.82	3	50.47	49.45	0	770	0.00%
2019/03/20	5	48.68	2	48.00	48.60	3	735	0.41%
2019/03/19	0	0.00	1	46.70	45.80	-1	692	-0.14%
2019/03/18	1	51.50	7	49.90	48.05	-6	673	-0.89%
2019/03/15	4	48.08	2	48.75	50.60	2	636	0.31%
2019/03/14	4	48.20	0	0.00	46.00	4	578	0.69%
2019/03/13	1	47.60	0	0.00	47.70	1	547	0.18%
2019/02/27	0	0.00	1	36.60	39.95	-1	327	-0.31%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/02/22	2	30.25	2	30.50	30.05	0	248	0.00%
2019/02/21	5	28.48	6	27.86	28.60	-1	207	-0.48%
2019/02/20	1	27.15	0	0.00	27.15	1	185	0.54%
2018/07/02	0	0.00	1	23.75	23.35	-1	237	-0.42%
2018/06/25	1	27.60	4	27.08	27.60	-3	186	-1.61%
2018/06/22	2	24.70	1	22.80	25.10	1	154	0.65%
2018/06/21	3	23.10	0	0.00	23.10	3	139	2.15%
2018/06/06	0	0.00	1	20.60	20.65	-1	61	-1.62%