大綜 (3147)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
1,168張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	130.00	2	128.50	128.50	-1	2,056	-0.05%
2024/05/09	0	0.00	0	140.00	134.00	0	2,037	0.00%
2024/05/08	0	0.00	2	142.50	141.50	-2	2,026	-0.10%
2024/05/07	0	143.00	15	145.90	143.00	-15	2,021	-0.74%
2024/05/03	10	147.25	2	152.50	144.00	8	1,997	0.40%
2024/05/02	19	151.79	19	152.31	149.00	0	1,962	0.00%
2024/04/30	18	150.53	8	148.62	152.00	10	1,918	0.52%
2024/04/29	1	139.00	2	137.00	138.50	-1	1,849	-0.05%
2024/04/26	3	135.33	0	0.00	135.50	3	1,881	0.16%
2024/04/25	2	138.75	2	138.00	141.50	0	1,887	0.00%
2024/04/24	2	134.50	12	139.42	140.00	-10	1,876	-0.53%
2024/04/23	3	132.17	3	131.67	132.00	0	1,871	0.00%
2024/04/22	5	125.80	5	131.50	128.50	0	1,876	0.00%
2024/04/19	2	129.75	6	121.50	126.00	-4	1,868	-0.21%
2024/04/18	13	134.35	1	135.50	131.00	12	1,862	0.64%
2024/04/16	0	0.00	4	127.00	126.00	-4	1,863	-0.21%
2024/04/15	0.1	130.00	0	0.00	129.00	0.1	1,859	0.01%
2024/04/12	1	137.00	1	134.00	135.00	0	1,849	0.00%
2024/04/10	11	135.86	1	134.51	135.50	10	1,842	0.54%
2024/04/09	1	144.50	3	143.17	142.50	-2	1,826	-0.11%
2024/04/08	6	136.75	10	139.75	140.50	-4	1,805	-0.22%
2024/04/01	0	0.00	1	142.00	140.50	-1	1,791	-0.06%
2024/03/29	2	137.00	6	139.83	139.00	-4	1,779	-0.22%
2024/03/27	0	0.00	1	134.00	133.00	-1	1,754	-0.06%
2024/03/26	6	137.25	1	136.50	135.00	5	1,748	0.29%
2024/03/25	5	143.50	3	144.50	142.00	2	1,726	0.12%
2024/03/22	4	144.75	2	145.00	143.50	2	1,710	0.12%
2024/03/21	10	144.95	7	142.43	141.00	3	1,681	0.18%
2024/03/20	5	146.10	5	145.20	142.00	0	1,660	0.00%
2024/03/19	0	0.00	11	131.95	138.00	-11	1,572	-0.70%
2024/03/15	2	126.50	0	0.00	122.50	2	1,575	0.13%
2024/03/14	2	124.50	0	0.00	123.50	2	1,603	0.12%
2024/03/13	4	125.50	4	125.50	125.50	0	1,634	0.00%
2024/03/12	5	128.70	1	129.00	128.00	4	1,615	0.25%
2024/03/11	1	130.50	0	0.00	130.00	1	1,592	0.06%
2024/03/08	20.1	137.09	24.5	139.53	134.00	-4.4	1,581	-0.28%
2024/03/07	38.2	158.94	39	158.21	148.50	-0.8	1,548	-0.05%
2024/03/06	14	154.00	12	153.92	159.50	2	1,441	0.14%
2024/03/05	4	144.13	11	144.86	145.00	-7	1,422	-0.49%
2024/03/04	20	147.63	16	147.22	147.00	4	1,438	0.28%
2024/03/01	6	133.83	6	133.50	140.00	0	1,307	0.00%
2024/02/29	2	126.00	2	127.25	127.50	0	1,319	0.00%
2024/02/27	8	116.06	9	113.11	116.00	-1	1,324	-0.08%
2024/02/26	5	114.00	4	115.63	112.50	1	1,431	0.07%
2024/02/23	5	113.90	4	113.50	112.50	1	1,549	0.06%
2024/02/22	13.5	115.83	13	114.73	115.00	0.5	1,587	0.03%
2024/02/21	15	114.33	24	115.44	114.50	-9	1,478	-0.61%
2024/02/20	11	110.91	5	110.30	114.50	6	1,451	0.41%
2024/02/19	13	104.58	16	106.41	104.50	-3	1,501	-0.20%
2024/02/16	4	105.63	1	103.00	106.50	3	1,576	0.19%
2024/02/15	2	95.80	0	0.00	97.00	2	1,641	0.12%
2024/02/05	0	0.00	1	93.90	93.90	-1	1,701	-0.06%
2024/02/01	1	95.50	0	0.00	95.30	1	1,710	0.06%
2024/01/24	1	96.70	13	97.49	97.10	-12	1,770	-0.68%
2024/01/23	3	96.43	0	95.90	95.50	3	1,754	0.17%
2024/01/22	5	101.00	1	99.50	97.60	4	1,740	0.23%
2024/01/19	6	98.27	2	97.00	99.00	4	1,701	0.24%
2024/01/18	1	92.70	0	0.00	92.70	1	1,671	0.06%
2024/01/16	1	98.00	0	0.00	95.90	1	1,657	0.06%
2024/01/11	3	94.73	0	95.00	95.30	3	1,623	0.18%
2024/01/09	0	91.60	0	0.00	91.00	0	1,598	0.00%
2023/12/26	0	0.00	1	94.70	94.90	-1	1,574	-0.06%
2023/12/20	4	93.40	0	0.00	93.50	4	1,557	0.26%
2023/12/14	1	94.10	1	94.00	92.90	0	1,535	0.00%
2023/12/12	8	91.61	6	93.50	91.70	2	1,507	0.13%
2023/12/11	0	95.20	0	0.00	95.00	0	1,469	0.00%
2023/12/08	1	103.50	4	106.00	105.50	-3	1,428	-0.21%
2023/12/07	1	102.50	3	103.83	101.00	-2	1,383	-0.14%
2023/12/06	0	0.00	1	101.00	102.50	-1	1,373	-0.07%
2023/12/05	5	102.40	5	103.30	102.50	0	1,355	0.00%
2023/12/04	2	103.50	0	0.00	101.50	2	1,332	0.15%
2023/12/01	1	104.50	1	105.50	104.50	0	1,294	0.00%
2023/11/30	3	110.17	0	0.00	107.50	3	1,262	0.24%
2023/11/29	3	108.17	5	112.90	115.50	-2	1,202	-0.17%
2023/11/28	7	105.93	9	108.17	105.00	-2	1,138	-0.18%
2023/11/27	17	107.35	17	110.12	104.00	0	1,099	0.00%
2023/11/24	21	113.76	23	109.87	112.50	-2	1,049	-0.19%
2023/11/22	5	108.10	14	109.14	111.00	-9	838	-1.07%
2023/11/21	10	102.00	18	100.92	103.00	-8	675	-1.19%
2023/11/20	12	93.58	13	92.98	93.70	-1	609	-0.16%
2023/11/17	5	93.12	18	93.46	93.90	-13	587	-2.21%
2023/11/16	31	92.38	8	92.68	92.20	23	551	4.17%
2023/11/15	2	89.82	2	90.75	91.00	0	458	0.01%
2023/11/14	19	84.22	11	84.55	84.40	8	354	2.26%
2023/11/13	1	82.20	14	82.03	82.20	-13	260	-5.00%
2023/11/10	1	75.30	0	0.00	74.80	1	197	0.51%
2023/11/09	0	0.00	1	75.30	73.70	-1	190	-0.53%
2023/11/06	1	78.88	0	0.00	77.60	1	180	0.56%
2023/11/03	0	0.00	9.2	77.47	77.80	-9.2	148	-6.15%
2023/11/02	3	71.00	0	0.00	70.80	3	123	2.42%
2023/10/27	0	0.00	0.1	70.00	70.20	-0.1	141	-0.07%
2023/10/26	0	0.00	0	69.80	70.00	0	151	-0.02%
2023/10/18	1	69.00	1	69.30	68.80	0	210	0.00%
2023/10/17	0	0.00	0	70.00	69.00	0	216	-0.01%
2023/10/13	0	0.00	0	69.60	69.10	0	225	-0.01%
2023/10/06	0	0.00	0	69.60	69.00	0	236	-0.01%
2023/10/05	0	0.00	0.1	69.50	69.30	-0.1	239	-0.02%
2023/10/02	0	0.00	0.2	69.50	69.40	-0.2	260	-0.06%
2023/09/21	0	0.00	3	69.00	68.70	-3	312	-0.96%
2023/09/11	0	0.00	0.1	69.00	68.50	-0.1	553	-0.01%
2023/09/07	0	0.00	1	69.00	68.60	-1	691	-0.14%
2023/08/28	1	68.30	0	0.00	67.00	1	734	0.14%
2023/08/24	3	69.93	0	0.00	69.30	3	736	0.41%
2023/08/21	0	0.00	3	74.90	75.20	-3	740	-0.41%
2023/08/18	0	0.00	2	75.40	74.70	-2	747	-0.27%
2023/08/17	0	76.00	0	0.00	75.90	0	745	0.00%
2023/08/16	1	74.40	0	0.00	75.70	1	745	0.13%
2023/08/10	2.1	74.11	5	73.50	75.90	-3	760	-0.39%
2023/08/08	1	80.00	2	80.25	77.60	-1	762	-0.13%
2023/08/02	1	76.20	0	0.00	76.00	1	826	0.12%
2023/08/01	0	0.00	1	78.20	76.70	-1	845	-0.12%
2023/07/31	0	0.00	2	78.00	78.10	-2	864	-0.23%
2023/07/26	1	79.00	1	80.10	78.20	0	1,035	0.00%
2023/07/25	0	0.00	5	79.44	79.40	-5	1,038	-0.48%
2023/07/24	2	77.45	1	80.00	77.90	1	1,025	0.10%
2023/07/20	7	76.30	0.1	73.30	76.10	6.9	1,014	0.68%
2023/07/19	1	73.30	0	0.00	73.30	1	1,017	0.10%
2023/07/13	1	73.90	0	0.00	73.50	1	1,133	0.09%
2023/07/12	0	0.00	1	71.60	72.40	-1	1,194	-0.08%
2023/07/11	0	73.30	0	0.00	71.60	0	1,231	0.00%
2023/07/07	0	75.80	0	0.00	75.20	0	1,234	0.00%
2023/07/06	0	76.90	0	0.00	76.60	0	1,232	0.00%
2023/07/05	2.1	75.27	3	77.01	78.70	-1	1,225	-0.08%
2023/07/04	0	0.00	2	75.20	75.20	-2	1,210	-0.17%
2023/07/03	3	75.23	1	75.80	75.80	2	1,204	0.17%
2023/06/30	1	74.70	0	0.00	74.70	1	1,199	0.08%
2023/06/29	3	73.70	0	0.00	73.80	3	1,197	0.25%
2023/06/28	1	74.10	0	0.00	73.20	1	1,200	0.08%
2023/06/27	1	74.00	0	0.00	74.00	1	1,204	0.08%
2023/06/26	0	0.00	2	76.30	76.10	-2	1,202	-0.17%
2023/06/21	2	78.10	5	78.70	78.00	-3	1,201	-0.25%
2023/06/20	0	75.50	0	0.00	75.40	0	1,192	0.00%
2023/06/19	20	77.76	17	77.28	77.60	3	1,186	0.25%
2023/06/16	5	79.22	7	78.71	77.60	-2	1,180	-0.17%
2023/06/15	9.1	80.67	17	80.05	79.50	-8	1,145	-0.70%
2023/06/14	14	78.34	7.1	78.95	78.40	7	1,041	0.67%
2023/06/13	6	73.27	15.1	72.71	73.30	-9.1	957	-0.95%
2023/06/08	0	66.60	0	0.00	67.10	0	944	0.00%
2023/06/06	0	0.00	1	68.40	68.40	-1	984	-0.10%
2023/06/05	1	68.50	3	68.07	68.50	-2	1,014	-0.20%
2023/06/02	2	67.10	0.1	67.10	67.10	2	1,038	0.19%
2023/05/29	5	64.42	0	0.00	64.50	5	1,192	0.42%
2023/05/26	1	64.00	0	0.00	63.10	1	1,202	0.08%
2023/05/25	2	63.30	0	0.00	63.30	2	1,211	0.17%
2023/05/19	0	0.00	1	65.80	64.00	-1	1,241	-0.08%
2023/05/18	0	0.00	1	66.10	65.40	-1	1,238	-0.08%
2023/05/17	0	0.00	1	64.20	63.90	-1	1,242	-0.08%
2023/05/16	0.1	62.90	0	0.00	62.90	0.1	1,258	0.01%
2023/05/15	1	62.50	0	0.00	62.60	1	1,260	0.08%
2023/05/12	1	63.60	1	63.90	64.00	0	1,262	0.00%
2023/05/11	2	63.76	0	0.00	62.70	2	1,256	0.16%
2023/05/09	8.2	67.24	21	66.66	65.80	-12.9	1,228	-1.05%
2023/05/08	9	73.00	6	72.60	73.10	3	1,179	0.25%
2023/05/05	3.1	71.53	1	71.70	71.10	2.1	1,155	0.18%
2023/05/04	2.1	73.55	20	74.30	73.30	-17.9	1,131	-1.58%
2023/05/03	47.1	74.97	5	73.38	74.50	42.1	1,102	3.82%
2023/05/02	0	0.00	0.6	73.39	74.10	-0.6	1,003	-0.06%
2023/04/28	3	67.20	1	67.70	67.40	2	944	0.21%
2023/04/26	0	0.00	0.1	66.00	66.00	-0.1	932	-0.01%
2023/04/25	0.1	66.00	1	67.10	65.50	-1	928	-0.10%
2023/04/24	0	0.00	3.1	67.86	68.80	-3.1	916	-0.33%
2023/04/21	1.1	66.05	11.1	66.82	67.60	-10	907	-1.10%
2023/04/20	3	69.30	3	70.97	67.40	0	884	0.00%
2023/04/19	3	70.50	1	70.10	70.20	2	842	0.24%
2023/04/18	0.1	69.00	4	69.80	69.30	-4	817	-0.48%
2023/04/17	3	68.50	0	0.00	69.40	3	775	0.39%
2023/04/14	5	64.88	0	0.00	66.80	5	708	0.71%
2023/04/13	4	64.10	5	64.98	63.50	-1	667	-0.15%
2023/04/12	1	63.20	0	0.00	64.10	1	656	0.15%
2023/04/11	0	63.40	0	0.00	63.30	0	650	0.01%
2023/04/07	1	62.80	2	62.35	62.30	-1	649	-0.15%
2023/03/31	1	62.29	0	0.00	62.30	1	655	0.16%
2023/03/29	0.1	62.50	0	0.00	62.20	0.1	649	0.02%
2023/03/28	3	62.67	0	0.00	62.70	3	643	0.47%
2023/03/27	1	64.70	0	0.00	64.30	1	630	0.16%
2023/03/24	1	63.90	0	0.00	63.50	1	625	0.16%
2023/03/23	4	63.60	0	0.00	63.60	4	618	0.65%
2023/03/22	2	63.70	1	64.10	63.90	1	611	0.16%
2023/03/21	0	0.00	0.1	63.30	63.20	-0.1	605	-0.01%
2023/03/17	0.1	61.00	1	61.40	60.80	-1	579	-0.16%
2023/03/16	4.1	59.20	0	0.00	59.00	4.1	569	0.71%
2023/03/15	2.1	62.89	0	0.00	62.00	2.1	556	0.37%
2023/03/14	3	63.13	0	0.00	62.50	3	554	0.54%
2023/03/13	0.1	61.73	0.1	64.38	64.00	0	548	0.00%
2023/03/10	4.2	65.30	0	0.00	64.00	4.2	537	0.77%
2023/03/09	5.1	67.44	4	69.10	67.50	1.1	518	0.21%
2023/03/08	3	69.36	1.1	69.14	69.50	1.9	493	0.39%
2023/03/07	3.1	69.18	1	69.40	69.10	2.1	459	0.45%
2023/03/06	0.1	68.30	9.6	69.78	72.10	-9.5	424	-2.24%
2023/03/03	7	64.74	2.1	65.52	66.80	5	341	1.45%
2023/03/02	2	61.20	0	0.00	60.80	2	300	0.66%
2023/03/01	1.1	60.38	0	0.00	60.30	1.1	295	0.36%
2023/02/24	3	59.70	0	0.00	60.00	3	286	1.05%
2023/02/23	1	58.90	0	0.00	58.90	1	285	0.35%
2023/02/22	8.1	58.15	6	59.80	58.50	2.1	276	0.76%
2023/02/21	0.1	57.20	0	0.00	57.10	0.1	244	0.02%
2023/02/20	1.1	57.40	0	0.00	57.10	1.1	241	0.43%
2023/02/15	0.1	56.80	0	0.00	56.70	0.1	234	0.04%
2023/02/14	1	58.40	0.1	58.50	58.20	0.9	221	0.42%
2023/02/13	0.1	55.23	0	0.00	54.60	0.1	208	0.04%
2022/12/20	0	0.00	1	50.70	50.40	-1	231	-0.43%
2022/11/24	1	56.00	1	55.40	55.80	0	358	0.00%
2022/11/18	1	53.40	0	0.00	52.30	1	438	0.23%
2022/11/15	0	0.00	1	51.90	51.40	-1	517	-0.19%
2022/09/23	0	0.00	1	53.10	52.10	-1	873	-0.11%
2022/09/22	0	0.00	1	53.30	53.40	-1	867	-0.12%
2022/09/15	1	51.50	0	0.00	51.50	1	846	0.12%
2022/09/14	1	51.50	0	0.00	52.10	1	843	0.12%
2022/09/13	0	0.00	1	51.90	51.00	-1	836	-0.12%
2022/09/06	0	0.00	1	51.50	51.50	-1	808	-0.12%
2022/09/05	0	0.00	2	56.95	53.30	-2	796	-0.25%
2022/09/01	0	0.00	1	57.70	58.30	-1	765	-0.13%
2022/08/31	1	57.00	0	0.00	57.00	1	729	0.14%
2022/08/30	12	55.23	13	55.42	55.10	-1	702	-0.14%
2022/08/29	1	53.50	0	0.00	55.40	1	688	0.15%
2022/08/26	0	0.00	6	58.63	57.10	-6	649	-0.92%
2022/08/25	2	59.95	7.4	59.15	61.00	-5.4	612	-0.89%
2022/08/24	1	58.60	0	0.00	57.60	1	578	0.17%
2022/08/23	2	59.75	5	60.48	58.40	-3	563	-0.53%
2022/08/22	1	59.00	6	58.40	58.40	-5	525	-0.95%
2022/08/19	13	56.97	3	57.13	59.60	10	488	2.05%
2022/08/17	2	54.10	0	0.00	53.60	2	407	0.49%
2022/08/11	3	52.37	2	52.30	52.30	1	360	0.28%
2022/08/10	0	0.00	7	56.39	56.00	-7	329	-2.13%
2022/08/09	2	55.20	5	58.00	55.00	-3	301	-1.00%
2022/08/08	5	56.90	1	55.80	57.60	4	251	1.59%
2022/08/05	3	53.40	3	54.47	55.90	0	198	0.00%
2022/08/04	16	52.26	16	50.49	52.60	0	152	0.00%
2022/08/03	12	50.00	13	48.81	50.00	-1	117	-0.85%
2022/08/02	0	0.00	1	49.50	49.10	-1	103	-0.97%
2022/08/01	2	47.43	0	0.00	47.95	2	80	2.48%
2022/07/13	0	0.00	3	45.35	45.35	-3	42	-7.05%
2022/06/30	1	45.80	0	0.00	44.75	1	45	2.19%
2022/06/17	1	47.60	0	0.00	47.05	1	49	2.04%
2022/06/16	1	49.00	0	0.00	47.65	1	50	1.96%
2022/06/15	1	48.40	0	0.00	48.40	1	51	1.95%
2022/06/14	1	48.45	0	0.00	48.20	1	52	1.91%
2022/06/13	1	48.20	0	0.00	48.45	1	53	1.88%
2022/05/23	0	0.00	1	46.40	46.10	-1	59	-1.68%
2022/05/20	1	46.60	0	0.00	45.90	1	59	1.68%
2021/12/16	1	50.40	0	0.00	50.50	1	330	0.30%
2021/11/24	3	51.80	1	51.30	51.90	2	346	0.58%
2021/11/17	1	52.00	0	0.00	51.80	1	348	0.29%
2021/11/11	2	53.50	0	0.00	52.60	2	342	0.58%
2021/11/10	2	53.80	4	54.73	54.00	-2	336	-0.59%
2021/11/09	2	53.40	0	0.00	53.50	2	336	0.59%
2021/10/25	0	0.00	2	58.00	58.00	-2	343	-0.58%
2021/10/22	1	55.80	0	0.00	56.30	1	347	0.29%
2021/10/20	2	55.80	1	57.10	56.70	1	381	0.26%
2021/10/15	0	0.00	1	59.80	58.50	-1	387	-0.26%
2021/10/14	3	59.87	2	58.40	58.30	1	385	0.26%
2021/10/13	0	0.00	2	59.50	59.90	-2	376	-0.53%
2021/10/08	0	0.00	2	54.50	55.00	-2	359	-0.56%
2021/10/07	1	55.50	0	0.00	55.50	1	375	0.27%
2021/10/06	1	56.20	0	0.00	54.20	1	402	0.25%
2021/09/28	0	0.00	1	53.20	54.80	-1	426	-0.23%
2021/09/27	0	0.00	2	53.35	52.20	-2	419	-0.48%
2021/09/10	2	52.20	5	52.46	51.30	-3	433	-0.69%
2021/09/08	0	0.00	2	48.70	48.70	-2	440	-0.45%
2021/08/30	2	51.95	0	0.00	52.10	2	436	0.46%
2021/08/24	2	53.65	5	52.84	52.80	-3	439	-0.68%
2021/08/19	1	52.40	0	0.00	51.80	1	437	0.23%
2021/08/18	2	52.50	0	0.00	53.90	2	438	0.46%
2021/08/17	0	0.00	3	54.50	52.20	-3	438	-0.68%
2021/08/16	0	0.00	3	53.90	53.70	-3	440	-0.68%
2021/08/13	0	0.00	5	55.30	55.30	-5	441	-1.13%
2021/08/11	1	58.10	3	57.03	55.10	-2	431	-0.46%
2021/08/10	16	53.64	1	53.40	54.10	15	418	3.58%
2021/08/09	0	0.00	1	57.80	57.20	-1	410	-0.24%
2021/08/05	1	56.10	0	0.00	56.10	1	426	0.23%
2021/08/02	2	55.55	0	0.00	56.00	2	517	0.39%
2021/07/28	0	0.00	1	60.50	59.90	-1	493	-0.20%
2021/07/27	2	63.85	3	62.80	61.40	-1	490	-0.20%
2021/07/23	1	58.00	0	0.00	57.30	1	486	0.21%
2021/07/16	2	55.85	22	56.07	55.20	-20	533	-3.75%
2021/07/14	2	61.20	0	0.00	59.00	2	523	0.38%
2021/07/13	1	56.70	0	0.00	59.60	1	508	0.20%
2021/07/09	2	52.80	0	0.00	52.30	2	461	0.43%
2021/07/07	2	52.00	0	0.00	52.00	2	515	0.39%
2021/07/02	2	49.75	0	0.00	49.70	2	520	0.38%
2021/07/01	8	49.71	7	49.68	49.50	1	526	0.19%
2021/06/30	4	50.30	0	0.00	49.90	4	531	0.75%
2021/06/29	9	50.46	0	0.00	50.20	9	543	1.66%
2021/06/28	6	50.65	0	0.00	50.70	6	556	1.08%
2021/06/25	2	51.00	0	0.00	50.80	2	562	0.36%
2021/06/23	1	49.75	0	0.00	49.70	1	567	0.18%
2021/06/22	1	50.80	0	0.00	51.00	1	567	0.18%
2021/05/20	4	43.80	0	0.00	43.00	4	654	0.61%
2021/05/19	1	42.95	5	42.45	43.30	-4	656	-0.61%
2021/05/18	2	41.68	0	0.00	41.80	2	668	0.30%
2021/05/17	2	39.30	0	0.00	38.00	2	670	0.30%
2021/05/14	1	42.05	1	43.00	41.60	0	662	0.00%
2021/05/13	1	41.90	0	0.00	41.95	1	648	0.15%
2021/05/11	0	0.00	1	53.20	49.25	-1	618	-0.16%
2021/05/10	4	53.45	11	53.93	54.70	-7	582	-1.20%
2021/05/07	2	48.80	0	0.00	50.00	2	538	0.37%
2021/05/06	1	47.75	2	46.80	48.40	-1	530	-0.19%
2021/05/05	2	46.30	0	0.00	46.50	2	524	0.38%
2021/05/04	2	45.50	3	45.23	45.50	-1	521	-0.19%
2021/05/03	3	47.22	0	0.00	47.10	3	511	0.59%
2021/04/29	0	0.00	4	48.28	47.80	-4	501	-0.80%
2021/04/28	6	50.08	3	49.17	49.90	3	475	0.63%
2021/04/26	1	45.95	0	0.00	45.60	1	415	0.24%
2021/04/19	5	46.45	0	0.00	47.10	5	409	1.22%
2021/04/13	3	48.53	0	0.00	47.00	3	382	0.78%
2021/03/30	1	47.00	1	46.30	46.30	0	277	0.00%
2021/02/26	1	34.95	1	34.95	34.95	0	98	0.00%
2021/02/18	1	35.60	0	0.00	36.30	1	80	1.25%
2020/12/31	0	0.00	2	29.88	30.00	-2	26	-7.67%
2020/12/30	0	0.00	2	29.83	30.10	-2	25	-7.74%
2020/12/29	1	29.75	0	0.00	29.70	1	25	3.90%
2020/12/24	3	29.38	0	0.00	29.35	3	24	12.29%
2020/11/20	0	0.00	1	30.75	30.40	-1	21	-4.59%
2020/11/19	0	0.00	2	30.40	30.20	-2	21	-9.16%
2020/11/13	2	30.15	0	0.00	30.00	2	22	9.01%
2020/10/16	1	28.00	0	0.00	28.40	1	29	3.40%
2020/02/07	0	0.00	1	35.55	34.85	-1	667	-0.15%
2020/02/06	1	35.55	0	0.00	35.65	1	671	0.15%
2019/11/29	6	44.75	0	0.00	44.20	6	736	0.81%
2019/11/27	1	47.65	2	47.00	46.60	-1	712	-0.14%
2019/11/26	0	0.00	5	45.60	46.30	-5	648	-0.77%
2019/11/25	0	0.00	2	46.90	46.50	-2	636	-0.31%
2019/11/19	1	44.20	0	0.00	43.20	1	567	0.18%
2019/11/13	16	45.47	17	45.82	41.60	-1	522	-0.19%
2019/11/12	1	44.10	0	0.00	44.20	1	413	0.24%
2019/11/05	0	0.00	5	42.45	42.85	-5	382	-1.31%
2019/10/31	1	41.20	0	0.00	40.60	1	382	0.26%
2019/10/29	0	0.00	1	41.30	41.40	-1	387	-0.26%
2019/10/22	1	41.50	0	0.00	41.80	1	475	0.21%
2019/10/15	22	43.05	18	42.71	43.85	4	613	0.65%
2019/08/29	0	0.00	1	43.30	42.30	-1	716	-0.14%
2019/08/28	2	42.68	0	0.00	42.30	2	712	0.28%
2019/08/14	0	0.00	2	47.50	43.30	-2	757	-0.26%
2019/07/30	0	0.00	2	40.93	41.50	-2	1,049	-0.19%
2019/07/25	5	45.03	4	45.30	45.15	1	1,036	0.10%
2019/07/24	4	46.05	3	45.00	45.15	1	1,028	0.10%
2019/07/23	1	43.25	0	0.00	42.90	1	988	0.10%
2019/07/22	14	43.22	12	42.63	44.40	2	968	0.21%
2019/07/19	2	39.85	2	40.80	40.80	0	894	0.00%
2019/07/18	0	0.00	5	37.75	37.10	-5	869	-0.57%
2019/07/17	0	0.00	1	38.30	38.10	-1	879	-0.11%
2019/07/11	0	0.00	2	37.35	37.05	-2	911	-0.22%
2019/07/10	1	37.30	0	0.00	37.10	1	926	0.11%
2019/07/05	0	0.00	1	39.05	38.70	-1	972	-0.10%
2019/07/04	1	37.45	0	0.00	37.40	1	1,032	0.10%
2019/06/18	1	35.80	1	36.05	35.25	0	1,523	0.00%
2019/05/21	6	41.96	0	0.00	44.20	6	1,902	0.32%
2019/05/16	3	48.22	0	0.00	46.10	3	1,894	0.16%
2019/05/15	0	0.00	4	52.15	48.40	-4	1,860	-0.21%
2019/05/14	1	48.50	1	48.45	49.20	0	1,792	0.00%
2019/05/13	1	50.00	0	0.00	50.10	1	1,748	0.06%
2019/05/10	0	0.00	6	45.38	45.95	-6	1,663	-0.36%
2019/05/09	1	46.55	1	47.00	43.00	0	1,635	0.00%
2019/05/08	1	46.25	0	0.00	46.30	1	1,590	0.06%
2019/04/19	1	45.50	0	0.00	45.35	1	1,475	0.07%
2019/04/17	0	0.00	1	47.45	46.00	-1	1,455	-0.07%
2019/04/11	23	49.38	32	49.40	48.80	-9	1,386	-0.65%
2019/04/10	5	54.44	1	56.50	50.00	4	1,349	0.30%
2019/04/09	4	51.95	0	0.00	53.00	4	1,270	0.31%
2019/04/02	1	56.90	1	57.30	58.50	0	1,190	0.00%
2019/03/29	10	57.35	16	57.84	58.00	-6	1,129	-0.53%
2019/03/28	55	58.90	25	57.81	59.80	30	1,034	2.90%
2019/03/27	4	55.48	23	53.90	54.50	-19	944	-2.01%
2019/03/21	2	50.50	5	51.00	49.45	-3	770	-0.39%
2019/03/20	0	0.00	1	48.90	48.60	-1	735	-0.14%
2019/03/19	1	46.50	0	0.00	45.80	1	692	0.14%
2019/03/18	4	49.20	4	48.10	48.05	0	673	0.00%
2019/03/15	5	49.85	1	50.10	50.60	4	636	0.63%
2019/03/14	0	0.00	1	47.00	46.00	-1	578	-0.17%
2019/03/13	1	48.00	0	0.00	47.70	1	547	0.18%
2019/03/11	1	48.35	0	0.00	49.50	1	480	0.21%
2019/03/05	0	0.00	2	39.85	38.00	-2	367	-0.54%
2019/02/27	2	39.80	2	36.95	39.95	0	327	0.00%
2019/02/26	2	36.00	6	35.73	36.35	-4	290	-1.38%
2019/02/22	6	31.45	7	30.59	30.05	-1	248	-0.40%
2019/02/20	22	29.13	15	28.68	27.15	7	185	3.77%
2019/02/19	2	26.75	9	27.59	27.10	-7	148	-4.70%
2019/02/18	6	27.20	11	25.85	27.20	-5	132	-3.79%
2019/02/15	11	24.75	0	0.00	24.75	11	99	11.02%
2018/08/15	0	0.00	1	21.45	21.50	-1	279	-0.36%
2018/07/12	1	21.90	0	0.00	22.00	1	256	0.39%
2018/06/26	1	25.00	0	0.00	25.70	1	210	0.47%
2018/06/25	0	0.00	4	26.30	27.60	-4	186	-2.15%
2018/06/22	3	25.40	1	25.30	25.10	2	154	1.30%
2018/06/15	2	23.75	0	0.00	23.60	2	119	1.68%
2018/06/12	0	0.00	3	22.50	21.75	-3	90	-3.33%
2018/06/11	3	22.55	0	0.00	22.55	3	81	3.69%
2018/05/29	0	0.00	1	21.10	21.40	-1	38	-2.57%