大綜 (3147)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
350張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	142.00	1	143.00	143.00	0	2,021	0.00%
2024/05/03	2	151.75	0	0.00	144.00	2	1,997	0.10%
2024/05/02	3	151.00	4	149.00	149.00	-1	1,962	-0.05%
2024/04/30	3	142.17	3	150.67	152.00	0	1,918	0.00%
2024/04/29	0	0.00	2	138.25	138.50	-2	1,849	-0.11%
2024/04/26	2	140.75	0	0.00	135.50	2	1,881	0.11%
2024/04/25	0	0.00	2	140.25	141.50	-2	1,887	-0.11%
2024/04/24	0	0.00	1	138.50	140.00	-1	1,876	-0.05%
2024/04/23	2	132.25	0	0.00	132.00	2	1,871	0.11%
2024/04/22	0	0.00	2	128.50	128.50	-2	1,876	-0.11%
2024/04/19	1	132.00	0	0.00	126.00	1	1,868	0.05%
2024/04/10	1	137.50	2	137.00	135.50	-1	1,842	-0.05%
2024/04/09	2	142.50	0	0.00	142.50	2	1,826	0.11%
2024/04/08	1	142.00	1	138.00	140.50	0	1,805	0.00%
2024/04/03	0	0.00	2	136.00	136.00	-2	1,801	-0.11%
2024/04/02	0	0.00	1	140.00	140.00	-1	1,796	-0.06%
2024/04/01	6	140.50	6	137.42	140.50	0	1,791	0.00%
2024/03/26	37	136.15	37	140.47	135.00	0	1,748	0.00%
2024/03/21	2	143.50	0	0.00	141.00	2	1,681	0.12%
2024/03/20	5	145.80	1	147.50	142.00	4	1,660	0.24%
2024/03/19	1	132.50	1	138.00	138.00	0	1,572	0.00%
2024/03/12	7	127.50	7	125.86	128.00	0	1,615	0.00%
2024/03/07	3	169.50	4	148.50	148.50	-1	1,548	-0.06%
2024/03/04	14	148.89	24	147.13	147.00	-10	1,438	-0.70%
2024/03/01	0	0.00	12	136.67	140.00	-12	1,307	-0.92%
2024/02/29	23	127.30	6	127.25	127.50	17	1,319	1.29%
2024/02/21	1	118.00	0	0.00	114.50	1	1,478	0.07%
2024/01/11	0	0.00	0	95.10	95.30	0	1,623	0.00%
2023/12/13	5	92.34	5	92.38	92.80	0	1,522	0.00%
2023/12/12	5	91.34	5	94.54	91.70	0	1,507	0.00%
2023/12/11	2	95.00	4	98.48	95.00	-2	1,469	-0.14%
2023/12/08	4	107.13	0	0.00	105.50	4	1,428	0.28%
2023/12/01	4	105.00	5	107.20	104.50	-1	1,294	-0.08%
2023/11/30	34	107.71	33	111.86	107.50	1	1,262	0.08%
2023/11/27	20	105.88	20	104.00	104.00	0	1,099	0.00%
2023/11/22	47	109.44	47	108.39	111.00	0	838	0.00%
2023/11/21	0	0.00	2	98.20	103.00	-2	675	-0.30%
2023/11/16	1	94.20	1	91.20	92.20	0	551	0.00%
2023/11/15	0	0.00	0	92.80	91.00	0	458	0.00%
2023/11/14	3	84.20	2	82.90	84.40	1	354	0.28%
2023/11/06	3	77.87	3	78.47	77.60	0	180	0.00%
2023/11/03	2	77.80	0	0.00	77.80	2	148	1.34%
2023/09/11	0	0.00	1	71.00	68.50	-1	553	-0.18%
2023/08/22	1	75.00	0	0.00	74.50	1	736	0.14%
2023/07/27	0	0.00	1	79.00	78.00	-1	980	-0.10%
2023/07/26	0	0.00	1	78.40	78.20	-1	1,035	-0.10%
2023/07/25	0	0.00	1	78.80	79.40	-1	1,038	-0.10%
2023/07/20	0	0.00	0.1	75.10	76.10	-0.1	1,014	-0.01%
2023/07/06	0	0.00	8	78.50	76.60	-8	1,232	-0.65%
2023/07/05	11	78.02	2	77.85	78.70	9	1,225	0.73%
2023/06/26	0	0.00	1	76.50	76.10	-1	1,202	-0.08%
2023/06/16	1	79.30	0	0.00	77.60	1	1,180	0.08%
2023/06/15	4	80.78	2.5	81.64	79.50	1.5	1,145	0.13%
2023/06/14	0	0.00	0.4	78.78	78.40	-0.4	1,041	-0.04%
2023/06/13	0	0.00	2	73.30	73.30	-2	957	-0.21%
2023/06/06	0	0.00	1	68.40	68.40	-1	984	-0.10%
2023/05/30	0	0.00	6	64.60	65.00	-6	1,181	-0.51%
2023/05/15	1	62.80	0	0.00	62.60	1	1,260	0.08%
2023/05/11	1	62.90	0	0.00	62.70	1	1,256	0.08%
2023/05/10	0	0.00	1	65.20	65.30	-1	1,241	-0.08%
2023/05/08	1	72.20	1	73.80	73.10	0	1,179	0.00%
2023/05/05	0	0.00	1	72.30	71.10	-1	1,155	-0.09%
2023/05/03	1	75.60	0	0.00	74.50	1	1,102	0.09%
2023/04/24	1	68.50	1	68.50	68.80	0	916	0.00%
2023/04/19	2	70.20	0	0.00	70.20	2	842	0.24%
2023/04/18	8	70.56	1	69.30	69.30	7	817	0.86%
2023/04/14	1	67.90	1	66.80	66.80	0	708	0.00%
2023/03/28	0	0.00	5	62.80	62.70	-5	643	-0.78%
2023/03/27	5	64.44	0	0.00	64.30	5	630	0.79%
2023/03/16	4	60.70	0	0.00	59.00	4	569	0.70%
2023/03/06	1	70.40	1	70.80	72.10	0	424	0.00%
2023/03/03	0	0.00	1	61.40	66.80	-1	341	-0.29%
2023/03/02	1	60.50	0	0.00	60.80	1	300	0.33%
2023/02/24	0	0.00	6	59.82	60.00	-6	286	-2.09%
2023/02/23	6	59.23	0	0.00	58.90	6	285	2.10%
2023/02/22	0	0.00	15	59.03	58.50	-15	276	-5.43%
2023/02/17	0	0.00	6	56.23	57.40	-6	237	-2.53%
2023/02/15	7	57.56	0	0.00	56.70	7	234	2.99%
2023/02/14	10	57.55	6	57.82	58.20	4	221	1.81%
2022/12/06	10	54.87	0	0.00	54.50	10	263	3.80%
2022/10/05	0	0.00	2	53.10	51.70	-2	915	-0.22%
2022/10/04	0	0.00	5	52.62	52.10	-5	913	-0.55%
2022/09/22	2	53.20	0	0.00	53.40	2	867	0.23%
2022/09/21	2	51.40	0	0.00	51.20	2	858	0.23%
2022/09/16	1	51.20	0	0.00	50.90	1	848	0.12%
2022/09/15	1	51.80	0	0.00	51.50	1	846	0.12%
2022/09/14	3	52.13	1	50.60	52.10	2	843	0.24%
2022/09/07	0	0.00	1	52.20	51.70	-1	814	-0.12%
2022/09/06	2	51.85	1	53.20	51.50	1	808	0.12%
2022/09/01	1	58.90	1	57.90	58.30	0	765	0.00%
2022/08/31	4	56.25	4	56.43	57.00	0	729	0.00%
2022/08/30	3	55.70	3	55.57	55.10	0	702	0.00%
2022/08/29	3	55.50	3	53.53	55.40	0	688	0.00%
2022/08/25	1	59.10	1	58.10	61.00	0	612	0.00%
2022/08/24	1	58.60	1	58.50	57.60	0	578	0.00%
2022/08/23	1	60.50	1	58.40	58.40	0	563	0.00%
2022/08/18	1	54.50	1	53.00	54.40	0	418	0.00%
2022/08/16	1	54.80	1	53.20	55.00	0	397	0.00%
2022/08/12	1	52.60	1	52.70	52.70	0	371	0.00%
2022/08/11	1	52.20	1	53.00	52.30	0	360	0.00%
2022/08/10	1	56.00	1	54.40	56.00	0	329	0.00%
2022/03/25	1	47.80	0	0.00	47.50	1	73	1.36%
2021/11/08	2	61.70	2	59.05	55.90	0	322	0.00%
2021/10/18	0	0.00	2	56.30	56.10	-2	391	-0.51%
2021/10/13	2	57.75	0	0.00	59.90	2	376	0.53%
2021/08/10	1	52.90	1	54.10	54.10	0	418	0.00%
2021/06/16	0	0.00	2	48.70	48.10	-2	563	-0.36%
2021/05/31	0	0.00	4	47.03	46.95	-4	665	-0.60%
2021/05/26	2	45.60	0	0.00	46.60	2	661	0.30%
2021/05/25	2	45.48	0	0.00	45.30	2	663	0.30%
2021/05/21	1	43.20	0	0.00	44.05	1	657	0.15%
2021/05/11	1	52.60	0	0.00	49.25	1	618	0.16%
2021/04/28	0	0.00	1	49.40	49.90	-1	475	-0.21%
2021/04/27	0	0.00	2	46.15	46.10	-2	416	-0.48%
2021/04/13	0	0.00	2	49.25	47.00	-2	382	-0.52%
2021/04/06	0	0.00	4	46.50	46.50	-4	312	-1.28%
2021/03/31	0	0.00	2	47.35	47.20	-2	292	-0.68%
2021/03/30	4	45.68	0	0.00	46.30	4	277	1.44%
2021/03/29	0	0.00	4	45.73	44.80	-4	270	-1.48%
2021/03/26	2	43.00	0	0.00	43.25	2	261	0.76%
2021/03/24	2	44.58	0	0.00	44.20	2	255	0.78%
2021/03/23	2	44.90	0	0.00	44.10	2	251	0.79%
2021/03/11	6	42.51	6	41.13	43.00	0	171	0.00%
2021/03/05	1	37.70	0	0.00	37.20	1	118	0.84%
2020/08/31	2	32.35	0	0.00	32.50	2	65	3.05%
2020/05/27	0	0.00	1	33.60	34.00	-1	103	-0.96%
2020/05/26	1	33.00	0	0.00	32.65	1	100	1.00%
2020/02/26	0	0.00	5	34.00	33.80	-5	331	-1.51%
2020/02/18	1	34.55	0	0.00	34.45	1	416	0.24%
2020/02/17	0	0.00	5	34.70	34.55	-5	432	-1.16%
2019/12/16	0	0.00	5	41.50	41.60	-5	747	-0.67%
2019/11/27	1	46.50	3	47.47	46.60	-2	712	-0.28%
2019/11/26	0	0.00	1	46.30	46.30	-1	648	-0.15%
2019/11/25	6	46.33	4	46.73	46.50	2	636	0.31%
2019/11/13	3	42.67	1	44.50	41.60	2	522	0.38%
2019/11/06	0	0.00	1	43.25	42.65	-1	385	-0.26%
2019/11/04	1	42.45	0	0.00	42.45	1	382	0.26%
2019/10/31	0	0.00	2	40.80	40.60	-2	382	-0.52%
2019/10/16	2	43.73	0	0.00	43.50	2	621	0.32%
2019/10/15	1	43.60	1	44.30	43.85	0	613	0.00%
2019/10/14	1	41.65	1	42.25	42.95	0	571	0.00%
2019/09/11	0	0.00	2	38.25	40.05	-2	650	-0.31%
2019/09/03	2	43.28	0	0.00	43.35	2	701	0.29%
2019/08/08	0	0.00	0.1	43.75	40.30	-0.1	774	-0.01%
2019/08/02	0	0.00	0.1	41.00	41.00	-0.1	985	-0.01%
2019/07/29	0.1	42.15	0	0.00	42.25	0.1	1,044	0.01%
2019/07/25	2	44.50	0	0.00	45.15	2	1,036	0.19%
2019/07/23	3	43.80	0	0.00	42.90	3	988	0.30%
2019/07/22	6	42.18	6	42.67	44.40	0	968	0.00%
2019/05/31	0	0.00	1	43.50	43.25	-1	1,779	-0.06%
2019/05/27	0	0.00	1	41.20	41.00	-1	1,845	-0.05%
2019/05/22	1	43.90	0	0.00	43.75	1	1,879	0.05%
2019/05/20	0	0.00	1	44.30	43.25	-1	1,893	-0.05%
2019/05/17	0	0.00	2	45.05	44.85	-2	1,905	-0.10%
2019/05/16	1	49.20	1	48.65	46.10	0	1,894	0.00%
2019/05/15	3	50.90	7	50.63	48.40	-4	1,860	-0.21%
2019/05/14	2	48.98	0	0.00	49.20	2	1,792	0.11%
2019/05/13	1	50.00	0	0.00	50.10	1	1,748	0.06%
2019/05/09	0	0.00	1	42.75	43.00	-1	1,635	-0.06%
2019/05/08	1	45.70	0	0.00	46.30	1	1,590	0.06%
2019/04/30	0	0.00	1	41.80	43.40	-1	1,549	-0.06%
2019/04/24	0	0.00	1	43.80	44.00	-1	1,508	-0.07%
2019/04/17	1	48.10	0	0.00	46.00	1	1,455	0.07%
2019/04/16	0	0.00	1	47.80	47.90	-1	1,439	-0.07%
2019/04/15	1	46.15	0	0.00	46.55	1	1,421	0.07%
2019/04/11	3	48.60	3	48.53	48.80	0	1,386	0.00%
2019/04/10	1	53.10	1	56.20	50.00	0	1,349	0.00%
2019/04/09	1	54.00	1	55.20	53.00	0	1,270	0.00%
2019/04/08	1	58.30	1	56.20	53.60	0	1,251	0.00%
2019/04/01	0	0.00	5	58.50	56.80	-5	1,156	-0.43%
2019/03/29	6	57.80	0	0.00	58.00	6	1,129	0.53%
2019/03/28	4	56.80	5	56.70	59.80	-1	1,034	-0.10%
2019/03/27	0	0.00	10	52.50	54.50	-10	944	-1.06%
2019/03/26	11	53.34	0	0.00	53.50	11	878	1.25%
2019/03/14	5	49.00	0	0.00	46.00	5	578	0.86%
2019/03/13	0	0.00	6	47.77	47.70	-6	547	-1.10%
2019/03/11	1	46.35	1	48.20	49.50	0	480	0.00%
2019/03/08	0	0.00	1	44.00	45.30	-1	455	-0.22%
2019/03/07	2	42.50	0	0.00	41.55	2	428	0.47%
2019/03/06	0	0.00	1	41.80	41.80	-1	400	-0.25%
2019/02/27	0	0.00	1	39.95	39.95	-1	327	-0.31%
2019/02/26	2	36.30	0	0.00	36.35	2	290	0.69%
2019/01/16	0	0.00	3	22.10	22.25	-3	70	-4.24%
2019/01/14	0	0.00	13	21.77	21.90	-13	69	-18.63%
2019/01/07	0	0.00	4	22.15	22.55	-4	65	-6.15%
2019/01/04	0	0.00	5	21.45	21.90	-5	63	-7.85%
2019/01/03	0	0.00	3	21.55	21.45	-3	62	-4.77%
2019/01/02	5	21.40	0	0.00	21.40	5	62	7.97%
2018/12/27	10	22.00	0	0.00	21.55	10	62	15.92%
2018/07/25	3	21.40	0	0.00	21.60	3	267	1.12%
2018/07/16	10	21.95	0	0.00	22.15	10	259	3.86%