大綜 (3147)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
134.0
漲跌
▼7.5
漲幅
-5.30%
成交量
926張
產業
上櫃資訊服務類股▼1.45%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	141.25	5	142.80	141.50	-3	2,026	-0.15%
2024/05/03	6	143.92	0	0.00	144.00	6	1,997	0.30%
2024/04/30	5	147.50	18.1	150.40	152.00	-13.1	1,918	-0.68%
2024/04/22	0	0.00	2	130.75	128.50	-2	1,876	-0.11%
2024/04/19	2	124.50	0	0.00	126.00	2	1,868	0.11%
2024/04/15	1	130.03	0	0.00	129.00	1	1,859	0.05%
2024/04/12	0.1	135.50	0	0.00	135.00	0.1	1,849	0.00%
2024/04/11	1	135.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	1	136.00	0	0.00	135.50	1	1,842	0.05%
2024/04/08	0	0.00	2	138.00	140.50	-2	1,805	-0.11%
2024/04/03	2	136.75	0	0.00	136.00	2	1,801	0.11%
2024/04/02	1	140.00	0	0.00	140.00	1	1,796	0.06%
2024/03/29	10	137.25	2	139.00	139.00	8	1,779	0.45%
2024/03/26	2	137.75	0	0.00	135.00	2	1,748	0.11%
2024/03/25	0	0.00	1	146.50	142.00	-1	1,726	-0.06%
2024/03/21	1	143.50	0	0.00	141.00	1	1,681	0.06%
2024/03/20	0	0.00	2	146.50	142.00	-2	1,660	-0.12%
2024/03/19	0	0.00	3	136.00	138.00	-3	1,572	-0.19%
2024/03/15	1	125.00	0	0.00	122.50	1	1,575	0.06%
2024/03/14	3	124.83	0	0.00	123.50	3	1,603	0.19%
2024/03/13	1	125.00	0	0.00	125.50	1	1,634	0.06%
2024/03/07	1	160.50	11	158.14	148.50	-10	1,548	-0.65%
2024/03/04	14	149.43	4	146.75	147.00	10	1,438	0.70%
2024/02/22	1	113.50	2	115.25	115.00	-1	1,587	-0.06%
2024/02/21	1	114.00	0	0.00	114.50	1	1,478	0.07%
2023/12/06	0	0.00	0.1	102.50	102.50	-0.1	1,373	-0.01%
2023/12/04	0	0.00	1	103.00	101.50	-1	1,332	-0.08%
2023/11/29	0	0.00	1	107.50	115.50	-1	1,202	-0.08%
2023/11/15	0.2	88.60	0	0.00	91.00	0.2	458	0.05%
2023/11/13	0	0.00	3	81.70	82.20	-3	260	-1.15%
2023/07/26	0	0.00	2	78.70	78.20	-2	1,035	-0.19%
2023/07/25	0	0.00	1	79.40	79.40	-1	1,038	-0.10%
2023/07/24	3	80.27	0	0.00	77.90	3	1,025	0.29%
2023/07/20	0	0.00	5	75.42	76.10	-5	1,014	-0.49%
2023/07/19	5	74.06	0	0.00	73.30	5	1,017	0.49%
2023/07/06	0	0.00	4	76.55	76.60	-4	1,232	-0.32%
2023/07/05	4	76.00	0	0.00	78.70	4	1,225	0.33%
2023/07/04	0	0.00	2	75.00	75.20	-2	1,210	-0.17%
2023/06/30	2	75.10	0	0.00	74.70	2	1,199	0.17%
2023/06/27	0	0.00	2	75.35	74.00	-2	1,204	-0.17%
2023/06/26	0	0.00	1	76.10	76.10	-1	1,202	-0.08%
2023/06/20	1	75.30	0	0.00	75.40	1	1,192	0.08%
2023/06/19	2	77.50	1	78.30	77.60	1	1,186	0.08%
2023/06/16	4	78.53	2	82.10	77.60	2	1,180	0.17%
2023/06/15	2	76.45	3	78.33	79.50	-1	1,145	-0.09%
2023/06/14	3	78.03	0	0.00	78.40	3	1,041	0.29%
2023/06/12	0	0.00	3	66.40	66.70	-3	922	-0.33%
2023/06/05	0	0.00	2	68.75	68.50	-2	1,014	-0.20%
2023/06/02	3	67.10	0	0.00	67.10	3	1,038	0.29%
2023/05/09	2	66.05	0	0.00	65.80	2	1,228	0.16%
2023/05/08	0	0.00	2	73.15	73.10	-2	1,179	-0.17%
2023/05/05	1	70.80	0	0.00	71.10	1	1,155	0.09%
2023/04/28	1	66.30	0	0.00	67.40	1	944	0.11%
2023/04/24	0	0.00	2	68.95	68.80	-2	916	-0.22%
2023/04/21	1	65.10	0	0.00	67.60	1	907	0.11%
2023/04/20	1	66.70	0	0.00	67.40	1	884	0.11%
2023/04/19	0	0.00	1	70.30	70.20	-1	842	-0.12%
2023/04/17	0	0.00	1	70.50	69.40	-1	775	-0.13%
2023/03/10	1	65.20	0	0.00	64.00	1	537	0.19%
2023/03/09	5	68.06	10	68.08	67.50	-5	518	-0.97%
2023/03/06	5	70.80	0	0.00	72.10	5	424	1.18%
2022/12/15	0	0.00	1	53.20	53.60	-1	248	-0.40%
2022/12/02	0	0.00	5	55.10	54.90	-5	261	-1.91%
2022/11/24	6	55.27	0	0.00	55.80	6	358	1.67%
2022/10/06	0	0.00	15	51.90	51.70	-15	916	-1.64%
2022/09/27	15	51.59	0	0.00	50.70	15	893	1.68%
2022/08/31	0	0.00	10	56.50	57.00	-10	729	-1.37%
2022/08/30	0	0.00	15	55.69	55.10	-15	702	-2.13%
2022/08/29	25	54.00	0	0.00	55.40	25	688	3.63%
2022/08/25	0	0.00	10	58.00	61.00	-10	612	-1.63%
2022/08/19	0	0.00	10	58.40	59.60	-10	488	-2.05%
2022/08/16	20	54.60	0	0.00	55.00	20	397	5.03%
2022/08/10	3	55.80	3	56.30	56.00	0	329	0.00%
2021/11/10	0	0.00	3	54.10	54.00	-3	336	-0.89%
2021/11/09	0	0.00	5	54.00	53.50	-5	336	-1.48%
2021/11/08	6	58.95	0	0.00	55.90	6	322	1.86%
2021/11/05	2	59.80	6	58.75	60.80	-4	314	-1.27%
2021/11/03	5	57.56	0	0.00	57.80	5	316	1.58%
2021/11/02	1	57.50	4	58.00	57.50	-3	319	-0.94%
2021/11/01	4	57.98	0	0.00	58.40	4	316	1.26%
2021/10/28	0	0.00	1	57.10	57.30	-1	311	-0.32%
2021/10/27	1	56.30	0	0.00	56.30	1	313	0.32%
2021/10/26	0	0.00	1	56.70	56.20	-1	322	-0.31%
2021/10/22	1	56.00	0	0.00	56.30	1	347	0.29%
2021/10/19	0	0.00	1	55.50	55.70	-1	389	-0.26%
2021/10/13	1	59.00	1	59.60	59.90	0	376	0.00%
2021/10/12	1	57.30	0	0.00	56.50	1	361	0.28%
2021/03/11	0	0.00	5	42.47	43.00	-5	171	-2.92%
2020/12/14	5	30.00	0	0.00	30.10	5	23	21.25%
2020/05/26	0	0.00	2	33.00	32.65	-2	100	-2.00%
2020/03/31	0	0.00	1	28.10	27.90	-1	123	-0.81%
2020/03/23	0	0.00	1	24.10	23.55	-1	124	-0.80%
2020/03/17	1	25.00	0	0.00	24.60	1	125	0.80%
2019/12/27	0	0.00	1	41.35	41.15	-1	755	-0.13%
2019/12/17	1	42.10	0	0.00	42.10	1	749	0.13%
2019/12/10	0	0.00	1	43.80	43.10	-1	740	-0.14%
2019/11/27	2	47.60	3	47.08	46.60	-1	712	-0.14%
2019/11/26	2	45.95	0	0.00	46.30	2	648	0.31%
2019/11/25	2	46.80	1	45.65	46.50	1	636	0.16%
2019/11/22	1	43.70	1	43.60	43.80	0	578	0.00%
2019/11/21	0	0.00	3	43.57	43.90	-3	575	-0.52%
2019/11/19	2	43.20	2	43.40	43.20	0	567	0.00%
2019/11/15	2	43.20	1	42.50	42.75	1	540	0.19%
2019/11/14	1	41.40	0	0.00	41.60	1	528	0.19%
2019/11/13	1	45.55	0	0.00	41.60	1	522	0.19%
2019/11/12	0	0.00	1	43.70	44.20	-1	413	-0.24%
2019/10/15	1	43.00	0	0.00	43.85	1	613	0.16%
2019/08/15	0	0.00	1	43.30	43.50	-1	752	-0.13%
2019/08/14	1	46.40	1	46.50	43.30	0	757	0.00%
2019/07/23	1	43.10	0	0.00	42.90	1	988	0.10%
2019/07/22	1	43.90	1	44.00	44.40	0	968	0.00%
2019/07/10	1	37.50	0	0.00	37.10	1	926	0.11%
2019/05/15	2	50.60	0	0.00	48.40	2	1,860	0.11%
2019/05/13	2	49.13	2	50.00	50.10	0	1,748	0.00%
2019/04/10	0	0.00	1	54.60	50.00	-1	1,349	-0.07%
2019/04/09	1	54.10	0	0.00	53.00	1	1,270	0.08%
2019/03/28	3	59.80	3	57.70	59.80	0	1,034	0.00%
2019/03/27	1	55.40	1	54.40	54.50	0	944	0.00%
2019/03/26	0	0.00	4	52.50	53.50	-4	878	-0.46%
2019/03/22	0	0.00	1	50.10	48.05	-1	787	-0.13%
2019/03/21	1	51.00	1	49.70	49.45	0	770	0.00%
2019/03/20	1	49.00	0	0.00	48.60	1	735	0.14%
2019/03/19	2	46.10	0	0.00	45.80	2	692	0.29%
2019/03/18	2	49.00	0	0.00	48.05	2	673	0.30%
2018/07/04	0	0.00	1	22.90	22.90	-1	244	-0.41%
2018/06/25	1	27.40	0	0.00	27.60	1	186	0.54%