正達 (3149)-日盛券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	18.25	0	0.00	18.20	1	414	0.24%
2023/04/06	2	18.30	0	0.00	18.15	2	415	0.48%
2023/03/30	0	0.00	2	18.40	18.35	-2	427	-0.47%
2023/03/28	3	18.20	0	0.00	18.15	3	452	0.66%
2023/03/27	0	0.00	6	18.48	18.45	-6	452	-1.33%
2023/03/24	12	18.30	0	0.00	18.45	12	457	2.62%
2023/03/23	2	18.45	0	0.00	18.30	2	459	0.44%
2023/03/22	2	18.55	0	0.00	18.50	2	460	0.43%
2023/03/20	1	18.10	2	18.15	18.15	-1	467	-0.21%
2023/03/14	3	18.47	0	0.00	18.45	3	554	0.54%
2023/03/10	1	18.65	0	0.00	18.70	1	741	0.13%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/08	0	0.00	2	19.40	19.40	-2	771	-0.26%
2023/03/07	0	0.00	2	19.30	19.50	-2	766	-0.26%
2023/03/06	2	18.83	0	0.00	18.90	2	746	0.27%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/02/22	4	18.63	0	0.00	18.55	4	785	0.51%
2023/02/17	1	18.25	0	0.00	18.50	1	815	0.12%
2023/02/16	0	0.00	1	18.50	18.50	-1	829	-0.12%
2023/02/15	1	18.45	2.3	18.61	18.40	-1.3	853	-0.15%
2023/02/14	0	0.00	1	18.80	18.60	-1	868	-0.12%
2023/02/13	0	0.00	6	18.69	18.70	-6	903	-0.66%
2023/02/09	1	19.05	0	0.00	19.10	1	981	0.10%
2023/02/08	0	0.00	1	19.60	19.40	-1	989	-0.10%
2023/02/03	0	0.00	2	19.15	19.05	-2	1,024	-0.20%
2023/02/02	0	0.00	1	19.25	19.20	-1	1,031	-0.10%
2023/01/31	2	18.90	0	0.00	19.00	2	1,074	0.19%
2023/01/17	1	18.05	0	0.00	18.05	1	1,126	0.09%
2023/01/16	1	18.40	0	0.00	18.15	1	1,145	0.09%
2023/01/13	1	18.30	0	0.00	18.20	1	1,162	0.09%
2023/01/11	0	0.00	1	18.60	18.60	-1	1,241	-0.08%
2023/01/09	0	0.00	6	18.40	18.60	-6	1,427	-0.42%
2022/12/29	10	18.45	0	0.00	18.50	10	1,870	0.53%
2022/12/27	1	18.90	0	0.00	18.90	1	1,883	0.05%
2022/12/21	0	0.00	2	19.10	19.05	-2	1,894	-0.11%
2022/12/19	1	20.15	0	0.00	19.85	1	1,883	0.05%
2022/12/14	0	0.00	1	20.25	20.25	-1	1,902	-0.05%
2022/12/13	0	0.00	1	20.15	20.20	-1	1,921	-0.05%
2022/12/09	5	20.40	0	0.00	20.35	5	1,947	0.26%
2022/12/08	5	20.12	0	0.00	20.25	5	1,980	0.25%
2022/12/07	3	20.72	6	20.20	20.05	-3	1,972	-0.15%
2022/12/06	3	21.00	0	0.00	20.75	3	1,939	0.15%
2022/12/05	16	21.93	0	0.00	21.70	16	1,903	0.84%
2022/12/02	1	22.30	3	22.03	22.35	-2	1,840	-0.11%
2022/12/01	0	0.00	1	20.35	20.45	-1	1,725	-0.06%
2022/11/30	3	20.03	0	0.00	20.00	3	1,714	0.18%
2022/11/23	2	20.20	0	0.00	20.25	2	1,749	0.11%
2022/11/21	2	20.60	0	0.00	20.60	2	1,873	0.11%
2022/11/17	20	20.80	0	0.00	21.00	20	1,901	1.05%
2022/11/14	1	21.40	0	0.00	21.40	1	1,865	0.05%
2022/11/11	1	21.25	60	21.16	21.40	-59	1,855	-3.18%
2022/11/10	1	21.35	1	21.00	20.95	0	1,828	0.00%
2022/11/09	67	21.69	7	21.87	21.55	60	1,814	3.31%
2022/11/08	7	21.50	54	21.79	22.00	-47	1,780	-2.64%
2022/11/07	5	20.77	0	0.00	21.20	5	1,716	0.29%
2022/11/04	10	20.60	0	0.00	20.80	10	1,699	0.59%
2022/11/03	20	20.35	10	20.20	20.25	10	1,691	0.59%
2022/11/02	20	20.95	0	0.00	21.00	20	1,669	1.20%
2022/10/27	0	0.00	2	20.85	21.80	-2	1,619	-0.12%
2022/10/26	12	21.09	1	20.25	21.10	11	1,588	0.69%
2022/10/24	1	20.10	1	20.35	19.50	0	1,527	0.00%
2022/10/20	0	0.00	5	20.10	20.45	-5	1,492	-0.34%
2022/10/18	1	22.60	5	21.90	21.85	-4	1,413	-0.28%
2022/10/17	0	0.00	6	21.79	22.85	-6	1,347	-0.45%
2022/10/14	10	22.35	12	21.88	22.40	-2	1,236	-0.16%
2022/10/13	2	21.23	6	21.55	20.40	-4	1,140	-0.35%
2022/10/12	10	21.95	1	21.40	21.50	9	1,086	0.83%
2022/10/11	1	21.20	21	21.15	22.05	-20	1,026	-1.95%
2022/10/07	23	20.83	2	21.40	21.35	21	943	2.23%
2022/10/06	9	20.39	5	19.90	20.50	4	869	0.46%
2022/10/05	0	0.00	3	19.00	18.65	-3	806	-0.37%
2022/10/04	5	18.60	0	0.00	18.65	5	800	0.62%
2022/09/27	0	0.00	10	18.75	18.95	-10	793	-1.26%
2022/09/26	0	0.00	1	18.75	18.75	-1	797	-0.13%
2022/09/22	2	19.65	0	0.00	20.10	2	812	0.25%
2022/09/21	0	20.45	0	0.00	20.00	0	811	0.00%
2022/09/20	2	20.25	0	0.00	20.25	2	793	0.25%
2022/09/15	0	0.00	2	20.00	20.00	-2	747	-0.27%
2022/09/13	1	18.55	0	0.00	18.50	1	712	0.14%
2022/09/12	0	0.00	1	18.45	18.60	-1	729	-0.14%
2022/09/07	0	0.00	1	18.25	18.30	-1	734	-0.14%
2022/09/06	1	18.60	0	0.00	18.65	1	730	0.14%
2022/09/02	1	19.80	0	0.00	19.80	1	728	0.14%
2022/09/01	1	19.90	0	0.00	20.15	1	718	0.14%
2022/08/31	1	20.95	1	21.00	20.90	0	704	0.00%
2022/08/30	10	21.20	10	20.95	21.40	0	690	0.00%
2022/08/29	1	20.55	0	0.00	20.55	1	667	0.15%
2022/08/26	11	21.10	0	0.00	21.90	11	634	1.73%
2022/08/16	5	17.80	0	0.00	17.80	5	731	0.68%
2022/08/08	0	0.00	1	16.75	16.65	-1	746	-0.13%
2022/07/28	0	0.00	1	17.50	17.25	-1	832	-0.12%
2022/07/27	1	17.65	0	0.00	17.35	1	849	0.12%
2022/07/26	0	0.00	2	17.25	17.10	-2	846	-0.24%
2022/07/25	2	17.60	0	0.00	17.65	2	844	0.24%
2022/07/20	0	0.00	3	17.50	17.55	-3	839	-0.36%
2022/07/08	0	0.00	2	17.10	17.00	-2	825	-0.24%
2022/06/28	0	0.00	2	19.30	19.35	-2	903	-0.22%
2022/06/27	10	19.75	1	19.70	19.65	9	918	0.98%
2022/06/17	1	20.65	0	0.00	20.65	1	890	0.11%
2022/06/16	1	21.20	0	0.00	21.20	1	889	0.11%
2022/05/31	2	21.95	0	0.00	22.50	2	885	0.23%
2022/05/26	1	23.35	1	23.50	22.65	0	818	0.00%
2022/05/11	10	22.50	0	0.00	22.45	10	650	1.54%
2022/05/10	0.7	23.60	0	0.00	23.15	0.7	652	0.10%
2022/05/09	1	23.30	0	0.00	23.10	1	651	0.15%
2022/04/26	0	0.00	2	22.90	22.75	-2	596	-0.34%
2022/04/25	6	23.28	0	0.00	22.70	6	598	1.00%
2022/04/21	2	25.20	0	0.00	24.90	2	614	0.33%
2022/04/11	1	25.50	0	0.00	25.45	1	979	0.10%
2022/04/06	5	25.70	0	0.00	25.55	5	927	0.54%
2022/04/01	0	0.00	1	26.30	26.45	-1	923	-0.11%
2022/03/31	1	25.95	2	27.25	27.45	-1	915	-0.11%
2022/03/30	0	0.00	8	25.50	25.50	-8	866	-0.92%
2022/03/28	3	23.10	1	23.15	23.20	2	863	0.23%
2022/03/25	8	24.01	0	0.00	23.85	8	867	0.92%
2022/03/18	0	0.00	35	23.20	23.60	-35	919	-3.81%
2022/03/15	1	23.00	0	0.00	22.30	1	943	0.11%
2022/03/14	1	23.60	0	0.00	23.65	1	936	0.11%
2022/03/09	5	23.75	4	23.80	23.30	1	936	0.11%
2022/03/08	1	24.00	0	0.00	23.70	1	933	0.11%
2022/03/07	6	24.38	1	24.20	24.50	5	930	0.54%
2022/03/04	0	0.00	10	25.30	25.25	-10	925	-1.08%
2022/02/25	5	25.70	0	0.00	25.15	5	962	0.52%
2022/02/24	0	0.00	10	26.45	25.45	-10	993	-1.01%
2022/02/22	5	26.89	0	0.00	26.90	5	1,047	0.48%
2022/02/17	20	27.25	0	0.00	27.20	20	1,077	1.86%
2022/02/16	0	0.00	5	27.30	27.25	-5	1,087	-0.46%
2022/02/09	2	28.88	0	0.00	28.85	2	1,123	0.18%
2022/01/24	1	27.50	0	0.00	27.45	1	1,235	0.08%
2022/01/14	5	28.40	0	0.00	28.50	5	1,281	0.39%
2022/01/13	0	0.00	1	29.95	29.60	-1	1,271	-0.08%
2022/01/12	1	29.80	0	0.00	29.80	1	1,261	0.08%
2022/01/11	1	30.90	20	30.93	30.85	-19	1,235	-1.54%
2022/01/10	10	31.20	17	31.23	31.25	-7	1,237	-0.57%
2022/01/07	13	32.48	0	0.00	32.20	13	1,224	1.06%
2022/01/06	16	33.80	5	33.66	34.00	11	1,172	0.94%
2022/01/05	19	32.27	21.6	33.55	33.95	-2.6	1,080	-0.24%
2021/12/22	0	0.00	100	31.71	31.90	-100	1,001	-9.99%
2021/12/21	0	0.00	53	31.20	31.15	-53	997	-5.32%
2021/12/10	0	0.00	10	30.80	30.80	-10	982	-1.02%
2021/12/09	0	0.00	10	31.08	31.05	-10	988	-1.01%
2021/12/02	2	30.85	0	0.00	30.75	2	1,002	0.20%
2021/11/30	0	0.00	20	31.11	30.95	-20	1,029	-1.94%
2021/11/29	4	31.20	0	0.00	30.90	4	1,039	0.38%
2021/11/26	0	0.00	15	31.85	31.60	-15	1,040	-1.44%
2021/11/25	0	0.00	4	32.25	32.50	-4	1,032	-0.39%
2021/11/23	19	33.48	24	32.87	32.75	-5	1,031	-0.48%
2021/11/22	5	34.39	11	34.64	34.90	-6	1,004	-0.60%
2021/11/19	21	32.85	0	0.00	32.80	21	974	2.16%
2021/11/18	11	32.08	0	0.00	32.20	11	969	1.13%
2021/11/16	1	32.95	5	32.84	32.55	-4	995	-0.40%
2021/11/15	5	32.55	0	0.00	32.65	5	1,029	0.49%
2021/11/12	7	32.04	0	0.00	32.00	7	1,064	0.66%
2021/11/11	5	31.29	0	0.00	31.55	5	1,102	0.45%
2021/11/10	2	31.45	0	0.00	31.45	2	1,119	0.18%
2021/11/09	5	31.25	0	0.00	31.00	5	1,131	0.44%
2021/11/04	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/11/03	10	31.50	0	0.00	31.55	10	1,154	0.87%
2021/11/02	0	0.00	30	33.80	33.10	-30	1,167	-2.57%
2021/10/29	30	32.08	0	0.00	31.90	30	1,180	2.54%
2021/10/27	0	0.00	3	33.10	33.60	-3	1,191	-0.25%
2021/10/26	3	34.50	0	0.00	33.50	3	1,223	0.25%
2021/10/18	5	32.50	0	0.00	33.05	5	1,763	0.28%
2021/10/14	5	31.65	0	0.00	32.05	5	1,846	0.27%
2021/10/13	0	0.00	0	31.00	30.60	0	1,880	0.00%
2021/10/12	0	0.00	3	30.80	30.65	-3	1,936	-0.15%
2021/10/05	0	0.00	1	30.45	30.65	-1	2,622	-0.04%
2021/10/01	0	0.00	100	31.37	30.75	-100	2,678	-3.73%
2021/09/30	0	0.00	60	33.12	33.00	-60	2,693	-2.23%
2021/09/29	2	32.85	0	0.00	32.80	2	2,721	0.07%
2021/09/27	1	34.95	1	35.20	34.90	0	2,873	0.00%
2021/09/24	0	0.00	3	34.33	34.55	-3	2,924	-0.10%
2021/09/23	10	34.03	0	0.00	33.95	10	2,973	0.34%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/15	1	35.35	5	35.30	35.45	-4	3,243	-0.12%
2021/09/14	6	34.29	0	0.00	33.40	6	3,390	0.18%
2021/09/08	0.3	34.29	0	0.00	34.05	0.3	4,056	0.01%
2021/09/07	5	35.05	0	0.00	34.80	5	4,170	0.12%
2021/09/03	1	36.90	3	37.35	37.00	-2	4,199	-0.05%
2021/09/02	3.1	38.23	0	0.00	37.70	3.1	4,201	0.07%
2021/09/01	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2021/08/31	1	38.00	0	0.00	38.00	1	4,212	0.02%
2021/08/30	7	38.59	0	0.00	38.35	7	4,232	0.17%
2021/08/27	100	39.03	4	38.73	38.45	96	4,260	2.25%
2021/08/26	0.5	38.40	0	0.00	38.40	0.5	4,279	0.01%
2021/08/25	0	0.00	6	39.39	38.90	-6	4,339	-0.14%
2021/08/24	1	38.50	0	0.00	38.25	1	4,380	0.02%
2021/08/23	10	38.58	1	38.60	38.70	9	4,433	0.20%
2021/08/20	6	37.93	1	37.55	37.60	5	4,454	0.11%
2021/08/19	2	38.40	0	0.00	38.60	2	4,461	0.04%
2021/08/18	1	34.20	1	36.15	39.00	0	4,501	0.00%
2021/08/17	0.3	37.95	0	0.00	36.00	0.3	4,560	0.01%
2021/08/16	0	0.00	5	39.95	39.50	-5	4,564	-0.11%
2021/08/11	1	41.70	0	0.00	40.55	1	4,692	0.02%
2021/08/10	1	41.65	0	0.00	41.65	1	4,707	0.02%
2021/08/09	12	42.79	0	0.00	42.10	12	4,776	0.25%
2021/08/06	5	44.30	3	44.85	43.80	2	4,807	0.04%
2021/08/05	3	45.67	19	44.70	45.60	-16	4,845	-0.33%
2021/08/04	0	0.00	6	43.24	42.70	-6	4,872	-0.12%
2021/08/02	1	42.40	0	0.00	42.45	1	4,999	0.02%
2021/07/30	1	42.00	22	42.04	41.80	-21	5,042	-0.42%
2021/07/29	12	42.36	9	42.38	42.75	3	5,044	0.06%
2021/07/28	10	43.50	22	44.58	42.95	-12	5,065	-0.24%
2021/07/27	36	45.41	38	45.65	43.80	-2	5,098	-0.04%
2021/07/26	25	45.63	34	46.69	47.60	-9	5,068	-0.18%
2021/07/22	0	0.00	1	42.25	41.70	-1	4,939	-0.02%
2021/07/21	1.3	40.57	5	41.43	40.20	-3.7	5,003	-0.07%
2021/07/20	10.7	40.88	13	41.69	40.55	-2.3	5,122	-0.04%
2021/07/19	1	42.85	13	42.97	42.80	-12	5,155	-0.23%
2021/07/16	35	45.56	16	45.69	43.85	19	5,199	0.37%
2021/07/15	13	43.88	8	44.04	43.80	5	5,203	0.10%
2021/07/14	124	45.49	0	0.00	44.50	124	5,193	2.39%	大買/鉅額交易
2021/07/13	112	48.16	71	47.07	46.50	41	5,085	0.81%	大買/
2021/07/12	5	42.99	21	44.43	44.45	-16	4,781	-0.33%
2021/07/09	0.5	40.90	1.3	40.72	40.45	-0.8	4,661	-0.02%
2021/07/08	2	41.45	4	41.84	40.85	-2	4,708	-0.04%
2021/07/06	0.8	40.80	8	41.31	40.50	-7.2	4,770	-0.15%
2021/07/05	10	42.24	16	41.99	41.50	-6	4,875	-0.12%
2021/07/02	56	40.88	11	42.07	42.10	45	5,035	0.89%
2021/07/01	6	40.18	0	0.00	39.45	6	5,413	0.11%
2021/06/30	8	41.03	7	41.10	40.75	1	5,611	0.02%
2021/06/29	70	40.40	22	40.63	40.05	48	5,880	0.82%
2021/06/28	19	42.35	30.3	42.03	41.55	-11.3	7,192	-0.16%
2021/06/25	21	43.44	9	43.16	42.50	12	7,821	0.15%
2021/06/24	13	43.62	10	43.30	43.25	3	7,846	0.04%
2021/06/23	15	44.68	32.1	45.09	43.70	-17.1	7,873	-0.22%
2021/06/22	10	41.90	48	43.62	44.00	-38	7,777	-0.49%
2021/06/21	23	40.34	4	40.99	40.00	19	7,671	0.25%
2021/06/18	22.1	42.46	102	41.98	42.60	-79.9	7,843	-1.02%	大賣/
2021/06/17	77	39.98	125	39.59	40.30	-48	7,909	-0.61%	大賣/
2021/06/16	120	35.21	15	36.19	36.65	105	8,099	1.30%	大買/鉅額交易
2021/06/15	0	0.00	1	32.50	33.35	-1	8,354	-0.01%
2021/06/11	2	32.90	2	32.65	32.20	0	8,550	0.00%
2021/06/09	2	33.00	2	33.50	32.60	0	8,740	0.00%
2021/06/08	0	0.00	3	32.75	32.60	-3	8,756	-0.03%
2021/06/07	0	0.00	1	33.30	32.85	-1	8,798	-0.01%
2021/06/04	4	33.44	4	33.31	33.00	0	8,798	0.00%
2021/06/02	5	34.47	9	34.35	34.15	-4	8,837	-0.05%
2021/06/01	5	36.73	6	35.30	36.10	-1	8,825	-0.01%
2021/05/31	5	35.44	0	0.00	34.90	5	8,872	0.06%
2021/05/28	1	34.00	0	0.00	33.90	1	8,894	0.01%
2021/05/27	0	0.00	2	33.70	33.60	-2	8,896	-0.02%
2021/05/26	1	33.40	0	0.00	33.55	1	8,903	0.01%
2021/05/25	0	0.00	6	32.45	35.20	-6	8,854	-0.07%
2021/05/24	0	0.00	10	30.50	32.00	-10	8,839	-0.11%
2021/05/21	10	31.95	0	0.00	31.70	10	8,911	0.11%
2021/05/20	0	0.00	20	30.30	30.25	-20	8,920	-0.22%
2021/05/19	55	31.66	0	0.00	31.95	55	8,978	0.61%
2021/05/17	1	27.50	0	0.00	27.20	1	9,079	0.01%
2021/05/14	1	29.85	0	0.00	30.10	1	9,067	0.01%
2021/05/13	0	0.00	20	30.58	30.50	-20	9,083	-0.22%
2021/05/12	19	31.48	1	31.60	31.20	18	9,042	0.20%
2021/05/11	14	35.69	0	0.00	34.65	14	8,981	0.16%
2021/05/10	5	38.47	1	39.15	38.50	4	8,934	0.04%
2021/05/07	2	39.60	2	40.15	40.60	0	8,974	0.00%
2021/05/05	2	39.25	1	38.40	38.00	1	9,134	0.01%
2021/05/04	28	38.88	18.3	40.49	41.30	9.7	9,153	0.11%
2021/05/03	1	38.00	21	38.01	37.80	-20	9,098	-0.22%
2021/04/29	15	41.31	1.1	40.65	40.50	14	9,114	0.15%
2021/04/28	3	42.40	2	41.35	41.10	1	9,181	0.01%
2021/04/27	20	42.03	22	42.72	42.50	-2	9,314	-0.02%
2021/04/26	73	45.12	11	45.37	44.15	62	9,419	0.66%
2021/04/23	28	48.99	6	46.25	47.60	22	9,512	0.23%
2021/04/22	4	47.55	23	46.05	46.00	-19	9,628	-0.20%
2021/04/21	14	48.69	10	49.39	49.60	4	9,689	0.04%
2021/04/20	1	46.00	0	0.00	47.00	1	9,693	0.01%
2021/04/16	16	47.51	0	0.00	46.95	16	9,754	0.16%
2021/04/15	5	45.08	17	45.25	45.80	-12	9,823	-0.12%
2021/04/14	12	44.12	8	43.44	44.40	4	9,842	0.04%
2021/04/13	1	48.65	1.2	47.89	46.85	-0.2	9,905	0.00%
2021/04/12	10	47.45	25.1	48.44	46.60	-15.1	9,977	-0.15%
2021/04/09	5	48.56	63.5	49.36	48.00	-58.5	10,093	-0.58%
2021/04/08	47	52.23	65	51.68	51.10	-18	10,262	-0.18%
2021/04/07	85.3	50.43	129	48.67	52.80	-43.7	10,309	-0.42%	大賣/
2021/04/06	53	49.56	155	48.48	50.80	-102	10,109	-1.01%	大賣/鉅額交易
2021/04/01	14	45.85	862	44.10	46.20	-848	10,047	-8.44%	大賣/鉅額交易
2021/03/31	1,192.6	42.49	135	43.42	42.00	1,057.6	10,066	10.51%	大買/大賣/鉅額交易
2021/03/30	130	39.48	30	39.80	41.40	100	8,889	1.12%	大買/
2021/03/29	38	38.11	26	37.71	37.65	12	8,218	0.15%
2021/03/26	22	38.45	23	38.00	38.10	-1	8,146	-0.01%
2021/03/25	20	36.80	1	36.70	36.40	19	8,068	0.24%
2021/03/24	1	37.05	15	37.12	37.05	-14	8,022	-0.17%
2021/03/23	9	37.16	62	36.72	37.85	-53	7,962	-0.67%
2021/03/22	114	40.31	123.3	39.73	39.65	-9.3	7,712	-0.12%	大買/大賣/
2021/03/19	27.1	37.08	46.1	37.62	39.65	-19	7,459	-0.25%
2021/03/18	48.3	37.16	32.2	37.32	36.05	16.1	7,206	0.22%
2021/03/17	13.2	35.22	10	35.54	35.75	3.2	6,872	0.05%
2021/03/16	5	31.10	18	31.69	32.50	-13	6,703	-0.19%
2021/03/15	4	29.50	0	0.00	29.55	4	6,656	0.06%
2021/03/12	8	29.23	56	28.82	28.80	-48	6,758	-0.71%
2021/03/11	1	29.35	1	29.10	29.10	0	6,776	0.00%
2021/03/10	0	0.00	4	28.70	28.05	-4	6,751	-0.06%
2021/03/09	0	0.00	3	28.35	28.60	-3	6,754	-0.04%
2021/03/05	0	0.00	30	29.10	29.05	-30	6,753	-0.44%
2021/03/04	5	29.80	13	29.87	29.60	-8	6,730	-0.12%
2021/03/03	3	29.18	1	27.80	29.50	2	6,698	0.03%
2021/03/02	1	29.20	5	28.71	28.00	-4	6,737	-0.06%
2021/02/26	3	28.80	0	0.00	28.65	3	6,717	0.04%
2021/02/24	1	29.00	6	29.64	28.60	-5	6,692	-0.07%
2021/02/23	2	30.15	102	30.12	30.00	-100	6,648	-1.50%	大賣/
2021/02/22	3	28.63	36	28.86	28.70	-33	6,563	-0.50%
2021/02/19	28	28.19	2	28.55	28.35	26	6,541	0.40%
2021/02/18	37	28.67	36	28.68	28.80	1	6,571	0.02%
2021/02/17	3	26.45	22	26.45	26.45	-19	6,472	-0.29%
2021/02/05	20	24.63	8	24.23	24.05	12	6,436	0.19%
2021/02/04	13	25.19	4	25.14	25.00	9	6,391	0.14%
2021/02/03	2	26.50	0	0.00	26.30	2	6,345	0.03%
2021/02/02	2.3	26.83	2	26.95	27.00	0.3	6,396	0.00%
2021/02/01	5	26.66	13	27.25	26.25	-8	6,410	-0.12%
2021/01/29	5	28.21	195	28.03	27.75	-190	6,387	-2.97%	大賣/鉅額交易
2021/01/28	202.7	29.72	63	29.18	29.10	139.7	6,335	2.21%	大買/鉅額交易
2021/01/27	12	26.85	2	28.50	28.50	10	6,208	0.16%
2021/01/26	3	26.20	4	27.25	25.95	-1	6,158	-0.02%
2021/01/25	4	28.09	2	28.05	27.55	2	6,090	0.03%
2021/01/22	8	28.19	8.9	28.02	27.90	-0.9	6,076	-0.01%
2021/01/21	74	29.71	11	28.40	28.00	63	6,075	1.04%
2021/01/20	197	28.62	210	29.05	29.30	-13	6,019	-0.22%	大買/大賣/
2021/01/19	16	31.40	34	32.06	30.75	-18	5,872	-0.31%
2021/01/18	42	31.20	67	31.46	32.95	-25	5,752	-0.43%
2021/01/15	34	31.29	112	30.84	31.80	-78	5,594	-1.39%	大賣/
2021/01/14	78	29.29	43	26.99	29.40	35	5,502	0.64%
2021/01/13	23	27.07	14	26.99	26.75	9	5,606	0.16%
2021/01/12	28	26.62	7	26.39	26.20	21	5,694	0.37%
2021/01/11	37	25.52	2	26.90	26.85	35	5,688	0.62%
2021/01/08	10	26.91	77	25.60	26.50	-67	5,851	-1.14%
2021/01/07	5	24.98	16	25.40	25.05	-11	5,845	-0.19%
2021/01/06	69	25.09	38	25.30	25.75	31	5,839	0.53%
2021/01/05	27	26.64	96	27.03	26.45	-69	5,713	-1.21%
2021/01/04	167.4	27.22	32	26.46	27.10	135.4	5,638	2.40%	大買/鉅額交易
2020/12/31	90	25.36	27	26.56	26.85	63	5,582	1.13%
2020/12/30	214	24.59	44	24.92	25.50	170	5,411	3.14%	大買/鉅額交易
2020/12/29	21	22.43	42	23.34	23.35	-21	5,165	-0.41%
2020/12/28	18	20.21	31	20.75	21.60	-13	4,892	-0.27%
2020/12/25	52	18.24	212	18.39	19.65	-160	4,700	-3.40%	大賣/鉅額交易
2020/12/24	14	17.79	22	17.81	17.90	-8	4,359	-0.18%
2020/12/23	1	16.35	0	0.00	16.30	1	4,135	0.02%
2020/12/22	0	0.00	18	16.44	16.05	-18	4,126	-0.44%
2020/12/21	0	0.00	9	16.27	16.40	-9	4,101	-0.22%
2020/12/18	18	16.51	0	0.00	16.35	18	4,083	0.44%
2020/12/17	39	17.08	0	0.00	16.90	39	4,058	0.96%
2020/12/15	2	16.80	0	0.00	16.55	2	4,020	0.05%
2020/12/14	5	17.15	0	0.00	17.30	5	3,969	0.13%
2020/12/11	2	16.18	0	0.00	16.25	2	3,897	0.05%
2020/12/10	7	17.16	8	16.71	16.80	-1	3,856	-0.03%
2020/12/09	10	16.85	23	17.34	17.25	-13	3,806	-0.34%
2020/12/08	35	16.58	2	16.85	16.85	33	3,679	0.90%
2020/12/07	0	0.00	11	15.79	15.35	-11	3,545	-0.31%
2020/12/04	10	16.10	0	0.00	16.00	10	3,493	0.29%
2020/12/03	0	0.00	5	16.20	16.05	-5	3,473	-0.14%
2020/12/02	8	16.78	0	0.00	16.55	8	3,454	0.23%
2020/12/01	110	16.72	1	17.00	16.75	109	3,443	3.17%	大買/鉅額交易
2020/11/30	60	16.35	0	0.00	16.20	60	3,412	1.76%
2020/11/27	5	16.49	0	0.00	16.35	5	3,412	0.15%
2020/11/26	16	16.59	22	16.57	16.90	-6	3,379	-0.18%
2020/11/25	11	15.40	5	15.40	15.40	6	3,275	0.18%
2020/11/23	0	0.00	6	15.50	15.70	-6	3,286	-0.18%
2020/11/20	6	15.90	0	0.00	15.80	6	3,319	0.18%
2020/11/18	1	16.50	21	16.50	16.50	-20	3,335	-0.60%
2020/11/17	4	16.51	20	16.70	16.70	-16	3,306	-0.48%
2020/11/12	0	0.00	30	14.94	14.80	-30	3,225	-0.93%
2020/11/10	1	14.80	0	0.00	15.15	1	3,232	0.03%
2020/11/06	1	16.15	4	16.24	16.10	-3	3,235	-0.09%
2020/11/05	1	16.90	51	16.00	16.35	-50	3,236	-1.55%
2020/11/04	2	16.20	59	16.49	16.10	-57	3,200	-1.78%
2020/11/02	0	0.00	2	16.70	16.75	-2	3,106	-0.06%
2020/10/30	2	17.48	5	17.54	17.10	-3	3,079	-0.10%
2020/10/29	5	17.45	9	17.08	17.80	-4	3,005	-0.13%
2020/10/28	5	17.00	28	17.07	16.65	-23	2,900	-0.79%
2020/10/27	17	17.29	98	17.32	17.25	-81	2,833	-2.86%
2020/10/26	51	17.96	73	17.74	17.70	-22	2,773	-0.79%
2020/10/23	117	16.84	0	0.00	17.85	117	2,680	4.37%	大買/鉅額交易
2020/10/22	99	16.81	4	16.78	17.10	95	2,591	3.67%
2020/10/21	112	16.56	4	16.66	17.20	108	2,469	4.37%	大買/鉅額交易
2020/10/20	4	15.93	54	15.73	16.00	-50	2,224	-2.25%
2020/10/19	2	14.48	1	14.60	14.55	1	2,075	0.05%
2020/10/16	49	15.26	7	15.14	15.00	42	2,038	2.06%
2020/10/15	0	0.00	1	14.60	14.65	-1	1,807	-0.06%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/12	1	12.80	10	12.65	12.60	-9	1,613	-0.56%
2020/10/08	43	12.92	2	13.35	13.15	41	1,560	2.63%
2020/10/07	2	12.58	1	12.50	12.70	1	1,429	0.07%
2020/09/30	0	0.00	10	10.60	10.60	-10	1,277	-0.78%
2020/09/23	1	11.15	0	0.00	11.10	1	1,328	0.08%
2020/09/22	1	11.25	5	10.50	11.25	-4	1,315	-0.30%
2020/09/21	0	0.00	20	10.78	10.80	-20	1,299	-1.54%
2020/09/17	5	10.40	0	0.00	10.40	5	1,276	0.39%
2020/09/15	0	0.00	3.2	10.64	10.65	-3.2	1,272	-0.25%
2020/09/11	0	0.00	9	10.47	10.40	-9	1,274	-0.71%
2020/09/10	0	0.00	10	10.86	10.80	-10	1,260	-0.79%
2020/09/03	0	0.00	1	12.15	11.70	-1	1,189	-0.08%
2020/09/02	1	12.20	3	12.05	12.15	-2	1,153	-0.17%
2020/09/01	0	0.00	5	12.20	12.30	-5	1,120	-0.45%
2020/08/31	0	0.00	4	11.60	11.40	-4	1,083	-0.37%
2020/08/28	0	0.00	90	11.10	11.25	-90	1,070	-8.41%
2020/08/27	0	0.00	7	11.90	11.85	-7	1,044	-0.67%
2020/08/26	2	11.95	0	0.00	12.10	2	1,017	0.20%
2020/08/24	0	0.00	2	10.63	11.00	-2	883	-0.23%
2020/08/20	3	9.96	0	0.00	9.71	3	824	0.36%
2020/08/19	24	10.56	2	10.48	10.50	22	791	2.78%
2020/08/18	0	0.00	1	9.81	10.10	-1	740	-0.14%
2020/08/14	102	9.74	1	9.70	9.46	101	690	14.63%	大買/鉅額交易
2020/08/13	31	9.72	1	9.75	9.75	30	650	4.61%
2020/08/12	2	8.47	6	8.58	9.00	-4	569	-0.70%
2020/07/17	0	0.00	3	7.75	7.69	-3	565	-0.53%
2020/07/13	0	0.00	6.3	8.02	8.06	-6.3	558	-1.13%
2020/07/10	0	7.91	0	0.00	7.96	0	556	0.00%
2020/07/09	0	0.00	2	8.07	8.05	-2	548	-0.36%
2020/07/07	4	7.96	0	0.00	7.77	4	551	0.72%
2020/07/02	0	0.00	2	7.48	7.62	-2	566	-0.35%
2020/06/02	0	0.00	2	6.91	6.91	-2	617	-0.32%
2020/06/01	2	6.72	0	0.00	6.91	2	615	0.33%
2020/05/26	0	0.00	2	7.01	7.07	-2	618	-0.32%
2020/05/25	2	6.85	0	0.00	6.83	2	622	0.32%
2020/05/21	2	7.25	0	0.00	7.28	2	602	0.33%
2020/05/18	0	0.00	4	6.94	7.20	-4	588	-0.68%
2020/05/15	6	7.84	2	8.06	7.11	4	576	0.69%
2020/05/14	1	7.64	0	0.00	7.64	1	526	0.19%
2020/05/08	1	6.74	0	0.00	6.72	1	482	0.21%
2020/04/28	2	6.21	0	0.00	6.21	2	455	0.44%
2020/04/21	1	5.93	0	0.00	5.93	1	460	0.22%
2020/04/14	1	6.10	0	0.00	6.10	1	463	0.22%
2020/04/10	1	6.00	2	6.19	6.10	-1	457	-0.22%
2020/04/09	2	5.88	0	0.00	6.13	2	436	0.46%
2020/03/13	0	0.00	1	5.68	5.74	-1	314	-0.32%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/01/17	1	9.13	0	0.00	9.21	1	259	0.39%
2020/01/16	2	9.21	0	0.00	9.21	2	261	0.76%
2019/12/06	0	0.00	4	9.40	9.40	-4	362	-1.10%
2019/12/04	4	9.26	0	0.00	9.25	4	360	1.11%
2019/11/29	0	0.00	5	9.80	9.71	-5	353	-1.42%
2019/11/19	0	0.00	6	9.78	9.77	-6	361	-1.66%
2019/11/18	0	0.00	5	9.85	9.83	-5	360	-1.39%
2019/11/04	0	0.00	35	10.25	10.35	-35	348	-10.03%
2019/09/27	2	11.15	0	0.00	11.05	2	375	0.53%
2019/09/24	1	11.85	0	0.00	11.75	1	409	0.24%
2019/09/17	5	11.00	5	11.10	10.90	0	417	0.00%
2019/08/13	1	10.40	0	0.00	10.40	1	712	0.14%
2019/07/26	1	11.70	3	11.78	11.75	-2	791	-0.25%
2019/07/24	0	0.00	2	11.90	11.95	-2	794	-0.25%
2019/06/20	0	0.00	1	12.85	12.70	-1	1,250	-0.08%
2019/06/19	0	0.00	1	13.55	13.00	-1	1,339	-0.07%
2019/06/18	1	12.20	2	12.20	12.45	-1	1,485	-0.07%
2019/06/13	0	0.00	10	10.70	10.60	-10	1,611	-0.62%
2019/06/04	20	11.40	21	11.20	11.10	-1	1,949	-0.05%
2019/05/22	0	0.00	50	10.47	10.35	-50	2,250	-2.22%
2019/05/21	51	10.85	5	10.75	10.85	46	2,233	2.06%
2019/05/16	0	0.00	1	10.20	10.05	-1	2,195	-0.05%
2019/05/14	0	0.00	5	9.60	10.10	-5	2,190	-0.23%
2019/05/13	0	0.00	2	10.20	9.98	-2	2,180	-0.09%
2019/05/09	1	10.55	1	10.80	10.55	0	2,158	0.00%
2019/05/08	6	10.58	0	0.00	10.60	6	2,150	0.28%
2019/04/26	1	11.80	0	0.00	11.70	1	2,097	0.05%
2019/04/18	3	13.17	3	13.50	12.40	0	2,044	0.00%
2019/04/17	3	13.20	4	13.05	13.30	-1	1,999	-0.05%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/09	1	12.45	0	0.00	12.45	1	1,824	0.05%
2019/04/08	1	12.95	0	0.00	12.95	1	1,823	0.05%
2019/04/01	0	0.00	4	12.99	12.80	-4	1,778	-0.22%
2019/03/29	1	13.25	0	0.00	12.65	1	1,755	0.06%
2019/03/28	1	13.25	1	13.25	13.20	0	1,716	0.00%
2019/03/27	1	13.40	22	13.30	13.60	-21	1,694	-1.24%
2019/03/26	7	13.01	74	13.34	13.00	-67	1,630	-4.11%
2019/03/25	2	13.00	0	0.00	13.10	2	1,583	0.13%
2019/03/22	99	14.13	204	13.84	13.85	-105	1,537	-6.83%	大賣/鉅額交易
2019/03/21	177	14.68	220	14.70	14.50	-43	1,426	-3.02%	大買/大賣/
2019/03/20	20	13.00	36	12.81	13.55	-16	1,207	-1.32%
2019/03/19	36	12.43	0	0.00	12.35	36	1,085	3.32%
2019/03/18	135	12.71	1	12.35	12.65	134	1,060	12.64%	大買/鉅額交易
2019/03/15	100	12.57	1	13.05	13.05	99	1,005	9.84%
2019/03/13	32	12.49	0	0.00	12.10	32	896	3.57%
2019/03/12	2	12.33	1	12.15	12.05	1	859	0.12%
2019/03/11	3	12.03	1	12.15	12.25	2	801	0.25%
2019/02/27	1	11.10	1	11.25	11.25	0	621	0.00%
2019/02/25	91	11.26	92	11.27	11.20	-1	563	-0.18%
2019/02/22	5	10.25	108	10.57	10.75	-103	480	-21.44%	大賣/鉅額交易
2019/02/21	100	9.80	0	0.00	9.81	100	393	25.43%
2019/02/14	4	9.02	0	0.00	9.04	4	360	1.11%
2019/01/29	0	0.00	5	8.96	8.99	-5	378	-1.32%
2019/01/17	2	8.96	0	0.00	8.92	2	403	0.50%
2018/12/21	1	8.48	0	0.00	8.49	1	518	0.19%
2018/11/01	0	0.00	10	10.25	10.50	-10	735	-1.36%
2018/10/17	0	0.00	4	11.80	11.75	-4	707	-0.57%
2018/10/16	0	0.00	6	11.55	11.75	-6	702	-0.85%
2018/10/12	9	11.10	0	0.00	11.20	9	695	1.29%
2018/10/05	10	12.40	211	12.15	12.55	-201	653	-30.78%	大賣/鉅額交易
2018/10/02	0	0.00	18	11.33	11.35	-18	561	-3.21%
2018/10/01	36	11.19	20	11.20	11.35	16	555	2.88%
2018/09/28	20	11.20	0	0.00	11.20	20	552	3.62%
2018/09/27	155	11.30	0	0.00	11.25	155	552	28.05%	大買/鉅額交易
2018/09/26	10	11.38	0	0.00	11.30	10	545	1.83%
2018/09/21	5	11.30	0	0.00	11.30	5	534	0.94%
2018/09/20	5	11.70	0	0.00	11.70	5	478	1.05%
2018/09/19	0	0.00	10	11.75	11.80	-10	479	-2.09%
2018/09/07	2	12.90	2	13.10	12.35	0	442	0.00%
2018/08/28	0.5	12.30	0	0.00	12.30	0.5	401	0.12%
2018/08/20	1	12.40	0	0.00	12.35	1	365	0.27%
2018/08/08	1	14.10	0	0.00	14.10	1	260	0.38%
2018/08/01	0	0.00	10	14.52	14.55	-10	256	-3.90%
2018/07/24	0	0.00	1	14.70	14.65	-1	252	-0.40%
2018/07/05	1	15.00	0	0.00	14.80	1	263	0.38%
2018/06/29	0	0.00	1	15.75	15.55	-1	336	-0.30%
2018/06/20	0	0.00	15.8	15.54	15.65	-15.8	331	-4.77%
2018/06/11	0	0.00	1	16.70	16.75	-1	325	-0.31%
2018/06/07	0	0.00	7	16.69	16.55	-7	321	-2.18%
2018/06/05	6	16.10	1	16.30	16.80	5	295	1.69%
2018/06/04	0	0.00	0.5	15.20	15.30	-0.5	273	-0.18%
2018/05/30	0	0.00	1	15.15	15.05	-1	279	-0.36%
2018/05/28	0	0.00	5	15.18	15.25	-5	280	-1.79%
2018/05/24	1	15.35	0	0.00	15.30	1	282	0.35%
2018/05/17	1	15.70	0	0.00	15.70	1	297	0.34%
2018/05/08	0	0.00	3	15.57	15.60	-3	332	-0.90%
2018/04/27	1	16.30	0	0.00	16.00	1	357	0.28%
2018/04/17	0	0.00	2	16.43	16.35	-2	373	-0.54%
2018/04/10	0	0.00	7	17.41	17.30	-7	385	-1.82%
2018/04/09	8	17.82	5	17.90	17.65	3	386	0.78%
2018/04/03	10	18.65	1	18.95	18.60	9	381	2.36%
2018/03/12	0	17.50	0	0.00	17.60	0	365	0.00%
2018/02/23	2	16.85	1	16.90	17.00	1	424	0.24%
2018/02/21	1	16.80	0	0.00	16.80	1	438	0.23%
2018/02/07	0	0.00	14	16.45	16.40	-14	505	-2.77%
2018/02/06	1	15.95	0	0.00	15.95	1	509	0.20%
2018/02/02	1	17.80	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.40	0	0.00	18.30	1	535	0.19%
2018/01/23	0	0.00	1	19.40	19.30	-1	618	-0.16%
2018/01/22	0	0.00	2	19.40	19.50	-2	624	-0.32%
2018/01/16	0	0.00	3	19.50	19.70	-3	661	-0.45%
2018/01/12	2	19.40	0	0.00	19.35	2	678	0.29%
2018/01/05	1	19.65	0	0.00	19.90	1	753	0.13%
2018/01/04	0	0.00	60	19.51	19.50	-60	761	-7.88%
2018/01/03	60	19.62	0	0.00	19.65	60	788	7.61%