正達 (3149)-日盛-忠孝券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	18.20	18.25	-1	423	-0.24%
2023/03/17	0	0.00	1	18.20	18.20	-1	476	-0.21%
2023/03/16	0	0.00	4	18.15	18.15	-4	482	-0.83%
2023/03/15	0	0.00	2	18.50	18.40	-2	515	-0.39%
2023/03/03	0	0.00	1	18.55	18.55	-1	748	-0.13%
2023/02/02	0	0.00	2	19.05	19.20	-2	1,031	-0.19%
2023/01/31	2	19.00	1	19.00	19.00	1	1,074	0.09%
2022/12/21	4	19.10	0	0.00	19.05	4	1,894	0.21%
2022/12/16	0	0.00	2	19.95	19.95	-2	1,886	-0.11%
2022/12/15	2	20.15	0	0.00	20.10	2	1,887	0.11%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/07	1	20.15	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	21.00	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	22.00	20	21.95	21.70	-19	1,903	-1.00%
2022/12/02	20	21.67	30	22.16	22.35	-10	1,840	-0.54%
2022/12/01	0	0.00	2	20.50	20.45	-2	1,725	-0.12%
2022/11/30	2	19.95	10	20.00	20.00	-8	1,714	-0.47%
2022/11/28	0	0.00	60	19.86	19.85	-60	1,704	-3.52%
2022/11/25	70	19.90	0	0.00	19.85	70	1,720	4.07%
2022/11/21	10	20.65	0	0.00	20.60	10	1,873	0.53%
2022/11/10	7	21.07	0	0.00	20.95	7	1,828	0.38%
2022/11/08	13	22.10	1	21.25	22.00	12	1,780	0.67%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/03	0	0.00	2	20.65	20.25	-2	1,691	-0.12%
2022/11/02	2	21.00	0	0.00	21.00	2	1,669	0.12%
2022/10/27	0	0.00	2	21.25	21.80	-2	1,619	-0.12%
2022/10/24	1	20.45	0	0.00	19.50	1	1,527	0.07%
2022/10/20	1	20.45	0	20.30	20.45	1	1,492	0.07%
2022/10/18	3	22.37	0	0.00	21.85	3	1,413	0.21%
2022/10/17	7	22.00	2	22.45	22.85	5	1,347	0.37%
2022/10/14	1	22.40	0	0.00	22.40	1	1,236	0.08%
2022/09/23	0	0.00	2	19.80	19.45	-2	801	-0.25%
2022/09/16	0	0.00	1	19.50	19.50	-1	770	-0.13%
2022/09/15	1	20.00	0	0.00	20.00	1	747	0.13%
2022/09/13	1	18.45	0	0.00	18.50	1	712	0.14%
2022/09/12	1	18.60	0	0.00	18.60	1	729	0.14%
2022/09/07	0	0.00	2	18.20	18.30	-2	734	-0.27%
2022/09/01	0	0.00	2	20.40	20.15	-2	718	-0.28%
2022/08/30	2	21.28	0	0.00	21.40	2	690	0.29%
2022/08/29	0	0.00	2	20.70	20.55	-2	667	-0.30%
2022/08/26	4	20.85	2	21.30	21.90	2	634	0.32%
2022/08/25	1	19.65	0	0.00	20.20	1	542	0.18%
2022/08/18	1	18.30	0	0.00	18.30	1	686	0.15%
2022/08/05	0	16.60	0	0.00	16.50	0	750	0.00%
2022/07/25	1	17.65	0	0.00	17.65	1	844	0.12%
2022/07/21	0	0.00	2	17.35	17.75	-2	843	-0.24%
2022/07/20	2	17.70	0	0.00	17.55	2	839	0.24%
2022/07/06	0	0.00	2	16.90	16.10	-2	818	-0.24%
2022/06/13	5	21.80	0	0.00	21.75	5	887	0.56%
2022/06/01	0	0.00	1	22.60	22.80	-1	904	-0.11%
2022/05/31	1	22.05	1	22.20	22.50	0	885	0.00%
2022/05/30	1	22.65	4	22.95	22.70	-3	852	-0.35%
2022/05/27	2	22.65	6	23.03	22.75	-4	837	-0.48%
2022/05/26	11	23.60	0	0.00	22.65	11	818	1.34%
2022/05/19	1	22.70	0	0.00	22.80	1	670	0.15%
2022/05/11	1	23.00	0	0.00	22.45	1	650	0.15%
2022/05/09	0	0.00	2	23.75	23.10	-2	651	-0.31%
2022/05/06	2	25.00	3	24.85	25.00	-1	640	-0.16%
2022/05/05	5	26.67	1	25.40	26.45	4	627	0.64%
2022/05/04	1	24.50	0	0.00	24.50	1	584	0.17%
2022/04/25	1	23.60	0	0.00	22.70	1	598	0.17%
2022/04/13	1	25.60	0	0.00	25.50	1	849	0.12%
2022/04/12	0	0.00	2	25.43	25.50	-2	974	-0.21%
2022/04/11	0	0.00	2	26.45	25.45	-2	979	-0.20%
2022/04/08	2	26.25	0	0.00	26.80	2	971	0.21%
2022/04/07	0	0.00	2	27.00	27.20	-2	955	-0.21%
2022/04/01	26	26.45	0	0.00	26.45	26	923	2.82%
2022/03/25	2	24.30	0	0.00	23.85	2	867	0.23%
2022/03/18	1	22.95	0	0.00	23.60	1	919	0.11%
2022/03/15	5	22.30	0	0.00	22.30	5	943	0.53%
2022/03/14	6	23.90	0	0.00	23.65	6	936	0.64%
2022/03/10	0	0.00	4	24.10	24.10	-4	942	-0.42%
2022/03/08	10	23.86	0	0.00	23.70	10	933	1.07%
2022/01/20	1	28.70	0	0.00	28.75	1	1,247	0.08%
2022/01/14	0	0.00	21	28.92	28.50	-21	1,281	-1.64%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	29.85	3	30.20	29.80	-2	1,261	-0.16%
2022/01/11	3	31.25	0	0.00	30.85	3	1,235	0.24%
2022/01/07	21	32.88	100	32.56	32.20	-79	1,224	-6.45%
2022/01/06	28	32.58	4	32.85	34.00	24	1,172	2.05%
2022/01/05	79	31.69	25	32.41	33.95	54	1,080	5.00%
2021/12/30	0	0.00	2	31.03	31.10	-2	965	-0.21%
2021/12/28	1	31.25	15	31.17	31.25	-14	977	-1.43%
2021/12/22	20	31.73	0	0.00	31.90	20	1,001	2.00%
2021/12/15	5	32.08	0	0.00	31.80	5	997	0.50%
2021/12/01	1	30.95	10	30.90	30.95	-9	1,016	-0.89%
2021/11/30	0	0.00	3	31.10	30.95	-3	1,029	-0.29%
2021/11/25	0	0.00	2	33.35	32.50	-2	1,032	-0.19%
2021/11/24	1	32.50	0	0.00	32.30	1	1,031	0.10%
2021/11/23	4	33.46	5	33.30	32.75	-1	1,031	-0.10%
2021/11/22	30	34.92	0	0.00	34.90	30	1,004	2.99%
2021/11/18	0	0.00	6	32.29	32.20	-6	969	-0.62%
2021/11/04	3	30.95	0	0.00	30.95	3	1,158	0.26%
2021/11/03	3	31.95	0	0.00	31.55	3	1,154	0.26%
2021/11/02	4	33.30	0	0.00	33.10	4	1,167	0.34%
2021/10/29	0	0.00	1	32.10	31.90	-1	1,180	-0.08%
2021/10/28	2	33.55	0	0.00	32.90	2	1,174	0.17%
2021/10/22	0	0.00	1	33.55	33.55	-1	1,359	-0.07%
2021/10/19	0	0.00	3	33.23	33.15	-3	1,725	-0.17%
2021/10/18	0	0.00	1	33.05	33.05	-1	1,763	-0.06%
2021/10/15	1	32.15	0	0.00	32.05	1	1,783	0.06%
2021/10/13	2	30.95	0	0.00	30.60	2	1,880	0.11%
2021/10/06	0	0.00	4	30.10	30.10	-4	2,449	-0.16%
2021/10/04	15	30.81	0	0.00	29.95	15	2,653	0.57%
2021/09/29	1	33.55	0	0.00	32.80	1	2,721	0.04%
2021/09/27	1	35.15	0	0.00	34.90	1	2,873	0.03%
2021/09/03	0	0.00	5	38.00	37.00	-5	4,199	-0.12%
2021/08/30	1	38.45	0	0.00	38.35	1	4,232	0.02%
2021/08/27	0	0.00	1.9	38.46	38.45	-1.9	4,260	-0.04%
2021/08/26	2.1	39.07	0	0.00	38.40	2.1	4,279	0.05%
2021/08/25	0	0.00	2	39.35	38.90	-2	4,339	-0.05%
2021/08/24	0	0.00	1	38.55	38.25	-1	4,380	-0.02%
2021/08/23	0	0.00	1	39.10	38.70	-1	4,433	-0.02%
2021/08/19	1	40.10	0	0.00	38.60	1	4,461	0.02%
2021/08/17	0	0.00	1	35.65	36.00	-1	4,560	-0.02%
2021/08/13	0	0.00	1	41.75	41.50	-1	4,593	-0.02%
2021/08/12	1	40.90	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	42.10	5	42.20	40.55	-4	4,692	-0.09%
2021/08/10	1	42.10	1	41.65	41.65	0	4,707	0.00%
2021/08/06	0	0.00	1	44.65	43.80	-1	4,807	-0.02%
2021/08/05	5	45.50	1	45.65	45.60	4	4,845	0.08%
2021/08/03	0	0.00	1	42.45	42.30	-1	4,961	-0.02%
2021/08/02	2	42.15	1	42.45	42.45	1	4,999	0.02%
2021/07/30	1	42.25	0	0.00	41.80	1	5,042	0.02%
2021/07/28	0.5	42.99	7	42.05	42.95	-6.5	5,065	-0.13%
2021/07/27	0	0.00	2	46.18	43.80	-2	5,098	-0.04%
2021/07/26	3	45.62	28	45.86	47.60	-25	5,068	-0.49%
2021/07/23	8	43.04	4	43.20	43.30	4	4,911	0.08%
2021/07/22	1	42.10	2	41.48	41.70	-1	4,939	-0.02%
2021/07/21	0	0.00	12	40.73	40.20	-12	5,003	-0.24%
2021/07/20	2	40.68	0	0.00	40.55	2	5,122	0.04%
2021/07/19	0	0.00	1	43.15	42.80	-1	5,155	-0.02%
2021/07/16	28	45.12	0	0.00	43.85	28	5,199	0.54%
2021/07/15	1	43.80	1	43.70	43.80	0	5,203	0.00%
2021/07/14	0	0.00	3	44.97	44.50	-3	5,193	-0.06%
2021/07/13	1	48.25	4	46.13	46.50	-3	5,085	-0.06%
2021/07/12	6	43.33	3	42.65	44.45	3	4,781	0.06%
2021/07/09	1	40.45	1	41.45	40.45	0	4,661	0.00%
2021/07/08	1	40.55	0	0.00	40.85	1	4,708	0.02%
2021/07/07	0	0.00	1	41.55	40.80	-1	4,729	-0.02%
2021/07/02	0	0.00	4	40.00	42.10	-4	5,035	-0.08%
2021/07/01	6	39.71	5	40.21	39.45	1	5,413	0.02%
2021/06/30	3	40.05	1	40.40	40.75	2	5,611	0.04%
2021/06/29	0	0.00	1	40.10	40.05	-1	5,880	-0.02%
2021/06/28	1	41.20	0	0.00	41.55	1	7,192	0.01%
2021/06/25	1	42.50	2	43.75	42.50	-1	7,821	-0.01%
2021/06/24	1	44.30	2	43.23	43.25	-1	7,846	-0.01%
2021/06/23	2	44.95	6	44.18	43.70	-4	7,873	-0.05%
2021/06/22	3	42.78	18	43.87	44.00	-15	7,777	-0.19%
2021/06/21	21	40.61	2	40.30	40.00	19	7,671	0.25%
2021/06/18	8	42.15	4	42.11	42.60	4	7,843	0.05%
2021/06/17	0	0.00	10	39.46	40.30	-10	7,909	-0.13%
2021/06/16	8	34.68	1	32.75	36.65	7	8,099	0.09%
2021/06/15	0	0.00	12	32.22	33.35	-12	8,354	-0.14%
2021/06/11	12	32.65	0	0.00	32.20	12	8,550	0.14%
2021/06/10	1	32.50	0	0.00	32.30	1	8,708	0.01%
2021/06/03	0	0.00	0.3	34.30	34.30	-0.3	8,815	0.00%
2021/06/02	1	34.20	3	34.33	34.15	-2	8,837	-0.02%
2021/06/01	4	35.81	5	35.24	36.10	-1	8,825	-0.01%
2021/05/31	1	35.25	50	34.89	34.90	-49	8,872	-0.55%
2021/05/28	7	34.03	0	0.00	33.90	7	8,894	0.08%
2021/05/26	2	34.33	3	33.95	33.55	-1	8,903	-0.01%
2021/05/25	5	33.42	0	0.00	35.20	5	8,854	0.06%
2021/05/24	45	32.10	41	31.96	32.00	4	8,839	0.05%
2021/05/21	1	32.00	0	0.00	31.70	1	8,911	0.01%
2021/05/19	7	31.80	1	31.95	31.95	6	8,978	0.07%
2021/05/17	0	0.00	3	28.12	27.20	-3	9,079	-0.03%
2021/05/13	0	0.00	5	29.75	30.50	-5	9,083	-0.06%
2021/05/12	1	31.35	2	32.73	31.20	-1	9,042	-0.01%
2021/05/11	1	35.50	0	0.00	34.65	1	8,981	0.01%
2021/05/10	1	38.70	0	0.00	38.50	1	8,934	0.01%
2021/05/06	0	0.00	80	37.04	37.00	-80	9,070	-0.88%
2021/05/05	2	39.15	0	0.00	38.00	2	9,134	0.02%
2021/05/04	25	38.42	3	40.60	41.30	22	9,153	0.24%
2021/05/03	3	39.27	8	38.91	37.80	-5	9,098	-0.05%
2021/04/29	0	0.00	1	40.55	40.50	-1	9,114	-0.01%
2021/04/27	0	0.00	0.5	43.00	42.50	-0.5	9,314	-0.01%
2021/04/26	3	45.48	2	46.35	44.15	1	9,419	0.01%
2021/04/23	0	0.00	1	49.00	47.60	-1	9,512	-0.01%
2021/04/22	1	47.00	1	48.80	46.00	0	9,628	0.00%
2021/04/19	3	46.83	2	46.35	46.35	1	9,716	0.01%
2021/04/15	0.5	46.70	0	0.00	45.80	0.5	9,823	0.01%
2021/04/14	2	44.35	0	0.00	44.40	2	9,842	0.02%
2021/04/12	13	46.75	1	47.00	46.60	12	9,977	0.12%
2021/04/09	2	48.75	2.1	46.65	48.00	-0.1	10,093	0.00%
2021/04/08	0	0.00	3	51.00	51.10	-3	10,262	-0.03%
2021/04/07	13	52.35	35.1	50.40	52.80	-22.1	10,309	-0.21%
2021/04/06	5	50.72	5	48.35	50.80	0	10,109	0.00%
2021/04/01	8	44.54	12	44.67	46.20	-4	10,047	-0.04%
2021/03/31	59	42.72	62	42.46	42.00	-3	10,066	-0.03%
2021/03/30	40.2	40.16	26	41.04	41.40	14.2	8,889	0.16%
2021/03/29	0	0.00	1.3	38.34	37.65	-1.3	8,218	-0.02%
2021/03/26	2	38.25	3	38.08	38.10	-1	8,146	-0.01%
2021/03/25	2	37.35	1	36.50	36.40	1	8,068	0.01%
2021/03/24	1	37.05	2	36.95	37.05	-1	8,022	-0.01%
2021/03/23	18	38.09	6	38.54	37.85	12	7,962	0.15%
2021/03/22	104	40.62	23.7	39.71	39.65	80.3	7,712	1.04%	大買/
2021/03/19	34	38.25	10	38.47	39.65	24	7,459	0.32%
2021/03/18	22	37.10	26	37.02	36.05	-4	7,206	-0.06%
2021/03/17	12	35.01	1	35.55	35.75	11	6,872	0.16%
2021/03/16	13	30.90	2	30.88	32.50	11	6,703	0.16%
2021/03/15	1	29.55	1	29.45	29.55	0	6,656	0.00%
2021/03/11	3	29.12	0	0.00	29.10	3	6,776	0.04%
2021/03/10	16	28.13	2	28.15	28.05	14	6,751	0.21%
2021/03/09	1	28.30	0	0.00	28.60	1	6,754	0.01%
2021/03/08	2	28.83	0	0.00	28.30	2	6,735	0.03%
2021/03/04	1	29.70	5	29.83	29.60	-4	6,730	-0.06%
2021/03/03	0	0.00	1	29.35	29.50	-1	6,698	-0.01%
2021/03/02	0	0.00	1	29.00	28.00	-1	6,737	-0.01%
2021/02/25	3	28.88	0	0.00	28.65	3	6,699	0.04%
2021/02/24	4	29.49	0	0.00	28.60	4	6,692	0.06%
2021/02/23	0	0.00	5	29.95	30.00	-5	6,648	-0.08%
2021/02/22	3	28.63	6	28.64	28.70	-3	6,563	-0.05%
2021/02/19	1	28.50	2	28.03	28.35	-1	6,541	-0.02%
2021/02/18	62	27.88	12	28.16	28.80	50	6,571	0.76%
2021/02/17	5	26.22	0	0.00	26.45	5	6,472	0.08%
2021/02/05	2	24.88	2	25.10	24.05	0	6,436	0.00%
2021/02/04	0	0.00	5	25.20	25.00	-5	6,391	-0.08%
2021/02/03	51	26.30	3	26.33	26.30	48	6,345	0.76%
2021/02/02	1	26.30	1	26.95	27.00	0	6,396	0.00%
2021/02/01	6	26.67	0	0.00	26.25	6	6,410	0.09%
2021/01/29	4	28.49	8	27.70	27.75	-4	6,387	-0.06%
2021/01/28	4	29.63	2	29.10	29.10	2	6,335	0.03%
2021/01/27	0	0.00	4	26.20	28.50	-4	6,208	-0.06%
2021/01/26	5	27.45	11	27.39	25.95	-6	6,158	-0.10%
2021/01/22	5	28.35	5	27.90	27.90	0	6,076	0.00%
2021/01/21	10	30.30	13	28.75	28.00	-3	6,075	-0.05%
2021/01/20	3	30.35	22	29.90	29.30	-19	6,019	-0.32%
2021/01/19	6	32.21	17	31.47	30.75	-11	5,872	-0.19%
2021/01/18	26	32.67	29	30.25	32.95	-3	5,752	-0.05%
2021/01/15	9	31.32	15	31.18	31.80	-6	5,594	-0.11%
2021/01/14	22	28.30	0	0.00	29.40	22	5,502	0.40%
2021/01/12	0	0.00	6	26.23	26.20	-6	5,694	-0.11%
2021/01/11	14	26.98	5	26.85	26.85	9	5,688	0.16%
2021/01/06	5	26.55	13	25.65	25.75	-8	5,839	-0.14%
2021/01/05	4	27.05	0	0.00	26.45	4	5,713	0.07%
2021/01/04	4	27.31	8	27.40	27.10	-4	5,638	-0.07%
2020/12/31	38	26.33	6	26.75	26.85	32	5,582	0.57%
2020/12/30	12	23.51	3	25.12	25.50	9	5,411	0.17%
2020/12/29	4	22.30	5	22.97	23.35	-1	5,165	-0.02%
2020/12/28	1	20.00	0	0.00	21.60	1	4,892	0.02%
2020/12/25	2	19.65	4	18.54	19.65	-2	4,700	-0.04%
2020/12/24	1	17.90	15	17.85	17.90	-14	4,359	-0.32%
2020/12/23	0	0.00	1	16.25	16.30	-1	4,135	-0.02%
2020/12/18	5	16.35	0	0.00	16.35	5	4,083	0.12%
2020/12/17	3	17.17	0	0.00	16.90	3	4,058	0.07%
2020/12/16	2	16.70	0	0.00	16.90	2	4,030	0.05%
2020/12/14	0	0.00	1	17.25	17.30	-1	3,969	-0.03%
2020/12/10	2	16.90	9	16.93	16.80	-7	3,856	-0.18%
2020/12/09	21	16.86	0	0.00	17.25	21	3,806	0.55%
2020/12/08	0	0.00	13	16.56	16.85	-13	3,679	-0.35%
2020/12/07	0	0.00	2	16.05	15.35	-2	3,545	-0.06%
2020/12/04	0	0.00	1	16.00	16.00	-1	3,493	-0.03%
2020/12/03	0	0.00	1	16.30	16.05	-1	3,473	-0.03%
2020/11/30	4	16.15	0	0.00	16.20	4	3,412	0.12%
2020/11/27	11	16.26	10	16.45	16.35	1	3,412	0.03%
2020/11/26	1	16.90	5	16.80	16.90	-4	3,379	-0.12%
2020/11/24	2	15.60	0	0.00	15.40	2	3,281	0.06%
2020/11/20	1	15.85	0	0.00	15.80	1	3,319	0.03%
2020/11/19	0	0.00	1	16.60	16.50	-1	3,334	-0.03%
2020/11/18	2	16.53	0	0.00	16.50	2	3,335	0.06%
2020/11/17	0	0.00	6	16.65	16.70	-6	3,306	-0.18%
2020/11/12	2	14.90	0	0.00	14.80	2	3,225	0.06%
2020/11/10	4	15.53	8	15.75	15.15	-4	3,232	-0.12%
2020/11/09	9	15.94	0	0.00	16.25	9	3,225	0.28%
2020/11/06	7	16.40	0	0.00	16.10	7	3,235	0.22%
2020/11/05	2	16.50	0	0.00	16.35	2	3,236	0.06%
2020/10/29	0	0.00	43	17.19	17.80	-43	3,005	-1.43%
2020/10/28	5	16.80	0	0.00	16.65	5	2,900	0.17%
2020/10/27	10	17.24	0	0.00	17.25	10	2,833	0.35%
2020/10/26	0	0.00	3	17.87	17.70	-3	2,773	-0.11%
2020/10/23	31	16.72	1	17.85	17.85	30	2,680	1.12%
2020/10/22	1	16.50	2	16.80	17.10	-1	2,591	-0.04%
2020/10/21	5	16.53	8	16.46	17.20	-3	2,469	-0.12%
2020/10/20	2	16.00	20	15.80	16.00	-18	2,224	-0.81%
2020/10/19	0	0.00	41	14.45	14.55	-41	2,075	-1.98%
2020/10/16	51	15.34	0	0.00	15.00	51	2,038	2.50%
2020/10/14	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2020/10/12	20	12.60	1	12.70	12.60	19	1,613	1.18%
2020/10/08	9	13.29	0	0.00	13.15	9	1,560	0.58%
2020/10/07	0	0.00	135	12.08	12.70	-135	1,429	-9.44%	大賣/鉅額交易
2020/10/06	0	0.00	20	11.50	11.55	-20	1,296	-1.54%
2020/09/18	0	0.00	1	10.55	11.10	-1	1,292	-0.08%
2020/09/17	1	10.50	0	0.00	10.40	1	1,276	0.08%
2020/09/02	30	12.26	0	0.00	12.15	30	1,153	2.60%
2020/09/01	120	12.26	0	0.00	12.30	120	1,120	10.71%	大買/鉅額交易
2020/08/26	0	0.00	14	11.50	12.10	-14	1,017	-1.38%
2020/08/25	14	11.05	150	11.48	11.95	-136	950	-14.31%	大賣/鉅額交易
2020/08/24	150	10.95	0	0.00	11.00	150	883	16.97%	大買/鉅額交易
2020/08/21	0	0.00	1	10.15	10.05	-1	840	-0.12%
2020/08/19	10	10.60	0	0.00	10.50	10	791	1.26%
2020/08/13	11	9.77	9	9.22	9.75	2	650	0.31%
2020/08/12	8	8.11	44	8.96	9.00	-36	569	-6.32%
2020/08/11	44	8.15	0	0.00	8.19	44	523	8.41%
2020/08/07	0	7.45	0	0.00	7.45	0	566	0.00%
2020/07/10	0	0.00	1	7.98	7.96	-1	556	-0.18%
2020/07/09	0	0.00	1	8.00	8.05	-1	548	-0.18%
2020/07/07	2	7.83	2	7.89	7.77	0	551	0.00%
2020/06/15	2	6.86	0	0.00	6.99	2	573	0.35%
2020/05/15	0	0.00	1	7.99	7.11	-1	576	-0.17%
2020/05/14	1	7.64	0	0.00	7.64	1	526	0.19%
2020/05/12	0	0.00	4	6.96	6.93	-4	493	-0.81%
2020/05/08	0	0.00	8	6.95	6.72	-8	482	-1.66%
2020/05/06	60	6.64	0	0.00	6.66	60	476	12.58%
2020/04/29	0	0.00	40	6.35	6.38	-40	460	-8.68%
2020/04/22	16	5.60	0	0.00	5.83	16	462	3.46%
2020/04/10	0	0.00	1	6.07	6.10	-1	457	-0.22%
2020/04/09	18	6.12	0	0.00	6.13	18	436	4.12%
2020/04/06	2	5.00	0	0.00	5.03	2	388	0.51%
2020/03/31	0	0.00	12	5.12	5.09	-12	387	-3.10%
2020/03/27	0	0.00	30	5.01	5.02	-30	383	-7.82%
2020/03/19	5	4.46	1	4.47	4.47	4	349	1.14%
2020/03/18	1	4.92	40	5.05	4.95	-39	336	-11.58%
2020/03/13	1	5.68	100	5.68	5.74	-99	314	-31.46%
2020/03/12	1	6.27	0	0.00	6.31	1	301	0.33%
2020/03/09	2	7.32	0	0.00	7.23	2	284	0.70%
2020/02/25	0	8.01	0	0.00	8.07	0	257	0.00%
2020/02/07	2	8.32	0	0.00	8.29	2	277	0.72%
2020/01/10	0	0.00	1	9.32	9.23	-1	264	-0.38%
2020/01/09	1	9.28	0	0.00	9.41	1	263	0.38%
2019/12/26	3	9.60	0	0.00	9.60	3	267	1.12%
2019/11/11	3	10.25	0	0.00	10.20	3	358	0.84%
2019/10/18	0.1	10.25	0	0.00	10.30	0.1	347	0.02%
2019/09/19	10	11.00	0	0.00	10.85	10	400	2.50%
2019/09/18	0	0.00	25	10.95	11.00	-25	415	-6.02%
2019/09/17	24	10.99	0	0.00	10.90	24	417	5.75%
2019/09/16	7	11.29	0	0.00	11.35	7	422	1.66%
2019/08/30	0	10.40	0	0.00	10.50	0	605	0.00%
2019/08/20	0	0.00	1	10.60	10.55	-1	650	-0.15%
2019/08/05	0	0.00	5	10.75	10.70	-5	751	-0.67%
2019/07/10	3	11.90	0	0.00	11.90	3	1,007	0.30%
2019/07/02	1	12.70	0	0.00	12.90	1	1,062	0.09%
2019/07/01	3	12.25	0	0.00	12.20	3	1,050	0.29%
2019/06/26	2	12.10	0	0.00	12.45	2	1,111	0.18%
2019/06/24	2	12.48	0	0.00	12.45	2	1,171	0.17%
2019/06/21	2	12.73	0	0.00	12.55	2	1,215	0.16%
2019/06/19	33	12.86	1	13.00	13.00	32	1,339	2.39%
2019/06/05	2	11.45	2	11.20	11.10	0	1,938	0.00%
2019/06/04	8	11.29	8	11.36	11.10	0	1,949	0.00%
2019/05/17	0	0.00	0.2	9.97	9.98	-0.2	2,197	-0.01%
2019/05/06	0	0.00	3	11.20	11.10	-3	2,122	-0.14%
2019/04/17	2	13.25	3	13.30	13.30	-1	1,999	-0.05%
2019/04/16	1	13.20	3	12.93	13.30	-2	1,937	-0.10%
2019/04/15	1	12.05	1	12.20	12.10	0	1,866	0.00%
2019/04/11	0	0.00	2	12.00	11.90	-2	1,850	-0.11%
2019/04/09	2	12.90	2	12.40	12.45	0	1,824	0.00%
2019/04/01	0	0.00	22	12.94	12.80	-22	1,778	-1.24%
2019/03/27	2	13.55	32	13.72	13.60	-30	1,694	-1.77%
2019/03/25	5	13.30	4	13.25	13.10	1	1,583	0.06%
2019/03/22	9	14.01	2	14.13	13.85	7	1,537	0.46%
2019/03/21	17	14.66	89	14.60	14.50	-72	1,426	-5.05%
2019/03/20	130	13.55	0	0.00	13.55	130	1,207	10.77%	大買/鉅額交易
2019/03/15	0	12.95	0	0.00	13.05	0	1,005	0.00%
2019/03/12	50	12.35	1	12.25	12.05	49	859	5.70%
2019/03/11	1	12.25	0	0.00	12.25	1	801	0.12%
2019/03/04	0	0.00	1	10.80	10.95	-1	637	-0.16%
2019/02/25	8	11.10	8	11.21	11.20	0	563	0.00%
2019/02/22	2	10.65	0	0.00	10.75	2	480	0.42%
2019/02/21	3	9.52	0	0.00	9.81	3	393	0.76%
2019/01/30	0	9.02	0	0.00	9.03	0	373	0.00%
2019/01/17	0	8.90	0	0.00	8.92	0	403	0.00%
2018/11/20	1	9.55	0	0.00	9.40	1	656	0.15%
2018/11/12	0	0.00	2	9.99	10.00	-2	735	-0.27%
2018/11/07	1	10.25	0	0.00	10.25	1	731	0.14%
2018/11/01	0	0.00	3	10.35	10.50	-3	735	-0.41%
2018/10/29	0	0.00	2	10.20	10.15	-2	727	-0.28%
2018/10/18	0	0.00	1	11.80	11.60	-1	710	-0.14%
2018/10/11	0	11.00	3	11.05	11.05	-3	691	-0.43%
2018/10/09	2	12.00	0	0.00	12.05	2	679	0.29%
2018/10/08	0	12.00	0	0.00	12.05	0	673	0.00%
2018/10/05	1	12.20	0	0.00	12.55	1	653	0.15%
2018/09/18	0	0.00	2	11.95	11.85	-2	474	-0.42%
2018/09/07	2	13.05	0	0.00	12.35	2	442	0.45%
2018/09/05	4	11.63	0	0.00	11.60	4	363	1.10%
2018/08/29	2	12.40	0	0.00	12.30	2	380	0.53%
2018/07/04	3	15.20	0	0.00	15.10	3	265	1.13%
2018/05/11	0	0.00	1	15.60	15.50	-1	310	-0.32%
2018/04/16	0	0.00	1	16.85	16.70	-1	368	-0.27%
2018/04/02	1	18.35	0	0.00	18.35	1	346	0.29%
2018/03/21	0	17.00	0	0.00	17.05	0	332	0.00%
2018/03/09	0.1	17.60	0	0.00	17.70	0.1	373	0.03%
2018/02/06	2	15.95	0	0.00	15.95	2	509	0.39%
2018/02/05	1	17.20	0	0.00	17.65	1	524	0.19%
2018/02/02	1	17.90	0	0.00	17.90	1	529	0.19%