正達 (3149)-日盛-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	2	18.48	0	0.00	18.45	2	452	0.44%
2023/03/22	1	18.50	0	0.00	18.50	1	460	0.22%
2023/03/14	0	0.00	2	18.50	18.45	-2	554	-0.36%
2023/03/03	0	19.00	0	0.00	18.55	0	748	0.00%
2023/03/01	0	19.00	0	0.00	18.55	0	752	0.00%
2023/02/21	0	0.00	1	18.90	18.90	-1	793	-0.13%
2023/02/20	0	19.00	1	18.70	19.00	-1	803	-0.12%
2023/02/17	1	18.50	10	18.25	18.50	-9	815	-1.10%
2023/02/13	0	0.00	2	18.60	18.70	-2	903	-0.22%
2022/12/21	1	19.10	0	0.00	19.05	1	1,894	0.05%
2022/12/09	1	20.35	0	0.00	20.35	1	1,947	0.05%
2022/12/07	2	20.15	0	0.00	20.05	2	1,972	0.10%
2022/12/06	0	0.00	4	21.10	20.75	-4	1,939	-0.21%
2022/12/05	9	21.80	5	21.60	21.70	4	1,903	0.21%
2022/12/02	44	21.90	6	20.66	22.35	38	1,840	2.06%
2022/12/01	5	20.35	7	20.29	20.45	-2	1,725	-0.12%
2022/11/30	10	20.35	0	0.00	20.00	10	1,714	0.58%
2022/11/18	1	20.55	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0	20.80	1	20.80	21.00	-1	1,901	-0.05%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/11	0	0.00	0.3	21.40	21.40	-0.3	1,855	-0.01%
2022/11/09	0	0.00	5	21.45	21.55	-5	1,814	-0.28%
2022/11/08	1	21.80	28	21.00	22.00	-27	1,780	-1.52%
2022/11/07	0	0.00	5	20.80	21.20	-5	1,716	-0.29%
2022/11/04	5	20.40	0	0.00	20.80	5	1,699	0.29%
2022/11/03	0	0.00	2	20.75	20.25	-2	1,691	-0.12%
2022/10/27	0	0.00	11	21.45	21.80	-11	1,619	-0.68%
2022/10/26	0	0.00	1	20.85	21.10	-1	1,588	-0.06%
2022/10/19	2.4	20.77	0	0.00	20.60	2.4	1,464	0.16%
2022/10/18	15	21.90	5.3	22.11	21.85	9.7	1,413	0.68%
2022/10/17	30	22.70	0	0.00	22.85	30	1,347	2.23%
2022/10/14	2	22.35	13.1	21.83	22.40	-11.1	1,236	-0.90%
2022/10/13	0	0.00	35	21.95	20.40	-35	1,140	-3.07%
2022/10/12	17.5	21.31	0	0.00	21.50	17.5	1,086	1.61%
2022/10/11	1	20.95	5.5	22.12	22.05	-4.5	1,026	-0.44%
2022/10/07	5	21.08	3	21.35	21.35	2	943	0.21%
2022/10/06	3	20.50	0	0.00	20.50	3	869	0.34%
2022/10/05	0	0.00	1	18.85	18.65	-1	806	-0.12%
2022/10/04	1	18.60	0	0.00	18.65	1	800	0.12%
2022/09/21	0	0.00	2	20.50	20.00	-2	811	-0.25%
2022/09/19	0	0.00	1	18.85	18.80	-1	776	-0.13%
2022/09/16	1	19.50	0	0.00	19.50	1	770	0.13%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/01	0	0.00	24	20.54	20.15	-24	718	-3.34%
2022/08/31	2	21.00	0	0.00	20.90	2	704	0.28%
2022/08/29	31	20.76	30	21.40	20.55	1	667	0.15%
2022/08/26	29.5	20.85	0	0.00	21.90	29.5	634	4.65%
2022/08/25	0	0.00	2	20.20	20.20	-2	542	-0.37%
2022/08/15	0	0.00	1	17.85	17.80	-1	737	-0.14%
2022/08/11	0	0.00	5	17.20	17.25	-5	738	-0.68%
2022/08/10	4	16.85	0	0.00	17.15	4	745	0.54%
2022/08/09	1	16.80	0	0.00	16.75	1	742	0.13%
2022/08/08	0	0.00	5	16.60	16.65	-5	746	-0.67%
2022/08/05	5	16.60	0	0.00	16.50	5	750	0.67%
2022/08/02	1	16.80	0	0.00	16.80	1	760	0.13%
2022/06/14	0	0.00	1	21.15	21.55	-1	889	-0.11%
2022/06/10	4	22.35	0	0.00	22.35	4	892	0.45%
2022/06/08	1	22.60	0	0.00	22.45	1	888	0.11%
2022/05/30	0	0.00	10	22.65	22.70	-10	852	-1.17%
2022/05/27	2	22.83	0	0.00	22.75	2	837	0.24%
2022/05/26	2	23.28	2	23.35	22.65	0	818	0.00%
2022/05/25	10	23.37	2	24.83	25.05	8	717	1.11%
2022/05/19	3	22.65	0	0.00	22.80	3	670	0.45%
2022/05/17	0	0.00	4	22.50	22.55	-4	662	-0.60%
2022/05/10	0	0.00	1	22.30	23.15	-1	652	-0.15%
2022/05/09	1	24.10	3	23.67	23.10	-2	651	-0.31%
2022/05/06	4	25.01	1	24.50	25.00	3	640	0.47%
2022/05/05	5	26.04	0	0.00	26.45	5	627	0.80%
2022/04/21	0	25.45	0	0.00	24.90	0	614	0.00%
2022/04/18	5	24.85	0	0.00	24.40	5	675	0.74%
2022/04/08	0	0.00	1	27.05	26.80	-1	971	-0.10%
2022/04/07	1	26.85	0	0.00	27.20	1	955	0.10%
2022/03/31	10	27.45	10	26.27	27.45	0	915	0.00%
2022/03/17	10	23.05	0	0.00	23.20	10	948	1.05%
2022/03/15	0	0.00	4	22.45	22.30	-4	943	-0.42%
2022/03/07	0	25.40	0	0.00	24.50	0	930	0.00%
2022/02/25	0	0.00	7	25.20	25.15	-7	962	-0.73%
2022/02/10	4	28.75	0	0.00	28.25	4	1,123	0.36%
2022/02/09	0	0.00	4	28.70	28.85	-4	1,123	-0.36%
2022/01/25	2	26.80	0	0.00	26.80	2	1,201	0.17%
2022/01/24	2	27.50	0	0.00	27.45	2	1,235	0.16%
2022/01/21	2	28.55	0	0.00	28.50	2	1,241	0.16%
2022/01/13	0	0.00	0	29.75	29.60	0	1,271	0.00%
2022/01/06	1	32.70	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	1	33.40	33.95	-1	1,080	-0.09%
2022/01/03	1	31.10	0	0.00	31.10	1	959	0.10%
2021/12/23	0	0.00	1	31.55	31.60	-1	996	-0.10%
2021/11/26	2	31.60	0	0.00	31.60	2	1,040	0.19%
2021/11/23	0	0.00	1	34.90	32.75	-1	1,031	-0.10%
2021/11/22	12	35.04	0	0.00	34.90	12	1,004	1.19%
2021/10/27	0	0.00	1	33.40	33.60	-1	1,191	-0.08%
2021/10/22	0	0.00	1	33.30	33.55	-1	1,359	-0.07%
2021/10/21	1	33.45	0	0.00	33.00	1	1,472	0.07%
2021/09/22	1	33.55	0	0.00	33.90	1	3,061	0.03%
2021/09/16	1	34.10	0	0.00	34.00	1	3,175	0.03%
2021/09/07	1	34.85	0	0.00	34.80	1	4,170	0.02%
2021/09/06	1	35.90	1	36.10	35.45	0	4,190	0.00%
2021/09/02	0	0.00	1	38.70	37.70	-1	4,201	-0.02%
2021/08/26	1	38.50	0	0.00	38.40	1	4,279	0.02%
2021/08/25	1	39.00	0	0.00	38.90	1	4,339	0.02%
2021/08/19	0	0.00	1	39.00	38.60	-1	4,461	-0.02%
2021/08/18	6	36.04	10	35.00	39.00	-4	4,501	-0.09%
2021/08/17	10	36.00	2	36.83	36.00	8	4,560	0.18%
2021/08/13	0	0.00	1	41.60	41.50	-1	4,593	-0.02%
2021/08/11	2	40.65	0	0.00	40.55	2	4,692	0.04%
2021/08/06	1	44.60	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0	0.00	2	44.80	45.60	-2	4,845	-0.04%
2021/07/30	0	0.00	1	42.50	41.80	-1	5,042	-0.02%
2021/07/28	0	0.00	2	41.83	42.95	-2	5,065	-0.04%
2021/07/26	1	45.40	1	44.02	47.60	0	5,068	0.00%
2021/07/20	2	41.25	1	41.45	40.55	1	5,122	0.02%
2021/07/16	1	45.40	0	0.00	43.85	1	5,199	0.02%
2021/07/15	2	43.78	6	44.13	43.80	-4	5,203	-0.08%
2021/07/14	5	45.16	1	45.15	44.50	4	5,193	0.08%
2021/07/13	2	45.90	5.3	48.42	46.50	-3.3	5,085	-0.06%
2021/07/12	3	43.37	8.2	44.22	44.45	-5.2	4,781	-0.11%
2021/07/08	0	41.10	0	0.00	40.85	0	4,708	0.00%
2021/07/07	0	0.00	6	40.35	40.80	-6	4,729	-0.13%
2021/07/06	0	41.50	0	0.00	40.50	0	4,770	0.00%
2021/07/05	6.1	41.90	0.2	42.00	41.50	5.9	4,875	0.12%
2021/07/02	0.1	39.60	7	41.79	42.10	-6.9	5,035	-0.14%
2021/07/01	6	39.52	3	39.55	39.45	3	5,413	0.06%
2021/06/30	3.1	40.59	0	0.00	40.75	3.1	5,611	0.06%
2021/06/29	1	40.20	1	39.45	40.05	0	5,880	0.00%
2021/06/25	0	0.00	1	43.50	42.50	-1	7,821	-0.01%
2021/06/24	0.1	44.53	1.3	43.70	43.25	-1.2	7,846	-0.02%
2021/06/23	2	43.38	13	45.68	43.70	-11	7,873	-0.14%
2021/06/22	15.3	42.52	19	43.68	44.00	-3.7	7,777	-0.05%
2021/06/21	7.1	40.26	0	0.00	40.00	7.1	7,671	0.09%
2021/06/18	6.2	41.48	11	42.00	42.60	-4.8	7,843	-0.06%
2021/06/17	8	39.89	1	40.00	40.30	7	7,909	0.09%
2021/06/16	0	0.00	1	36.65	36.65	-1	8,099	-0.01%
2021/06/11	1	32.70	0	0.00	32.20	1	8,550	0.01%
2021/06/07	0	0.00	17	31.78	32.85	-17	8,798	-0.19%
2021/06/04	3	33.25	0	0.00	33.00	3	8,798	0.03%
2021/06/02	1	35.00	3	34.77	34.15	-2	8,837	-0.02%
2021/06/01	1	34.60	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	4.2	35.11	34.90	-4.2	8,872	-0.05%
2021/05/27	3	33.50	0	0.00	33.60	3	8,896	0.03%
2021/05/26	3.2	34.22	0.1	33.90	33.55	3.1	8,903	0.04%
2021/05/25	30	32.80	0	0.00	35.20	30	8,854	0.34%
2021/05/24	0	31.00	0	0.00	32.00	0	8,839	0.00%
2021/05/21	0	0.00	4	31.78	31.70	-4	8,911	-0.04%
2021/05/20	1	31.65	0	0.00	30.25	1	8,920	0.01%
2021/05/19	2.1	31.94	0	0.00	31.95	2.1	8,978	0.02%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/17	0	0.00	2	28.70	27.20	-2	9,079	-0.02%
2021/05/14	2	30.60	0	0.00	30.10	2	9,067	0.02%
2021/05/13	1	30.35	6	30.37	30.50	-5	9,083	-0.06%
2021/05/10	2	38.60	2	38.65	38.50	0	8,934	0.00%
2021/05/07	2	40.50	0	0.00	40.60	2	8,974	0.02%
2021/05/06	0	0.00	9	37.22	37.00	-9	9,070	-0.10%
2021/05/05	3	39.27	3	38.27	38.00	0	9,134	0.00%
2021/05/04	14	40.34	1	39.05	41.30	13	9,153	0.14%
2021/05/03	1	39.25	1	39.30	37.80	0	9,098	0.00%
2021/04/28	1	41.30	1	41.85	41.10	0	9,181	0.00%
2021/04/27	0	0.00	5	43.53	42.50	-5	9,314	-0.05%
2021/04/26	0	0.00	1	44.15	44.15	-1	9,419	-0.01%
2021/04/23	1	46.30	18	47.52	47.60	-17	9,512	-0.18%
2021/04/22	5	47.26	0	0.00	46.00	5	9,628	0.05%
2021/04/21	4	49.50	0	0.00	49.60	4	9,689	0.04%
2021/04/20	0	0.00	1	45.50	47.00	-1	9,693	-0.01%
2021/04/16	1	46.65	4	46.88	46.95	-3	9,754	-0.03%
2021/04/15	0	0.00	1	46.25	45.80	-1	9,823	-0.01%
2021/04/14	2	45.55	1	43.90	44.40	1	9,842	0.01%
2021/04/12	3	47.28	7	47.23	46.60	-4	9,977	-0.04%
2021/04/09	1	48.00	7	48.56	48.00	-6	10,093	-0.06%
2021/04/08	13	52.06	12.2	51.43	51.10	0.9	10,262	0.01%
2021/04/07	15	51.61	16.9	49.25	52.80	-1.9	10,309	-0.02%
2021/04/06	5	49.04	6	50.12	50.80	-1	10,109	-0.01%
2021/04/01	1	45.30	1	43.55	46.20	0	10,047	0.00%
2021/03/31	261.2	43.74	254	44.38	42.00	7.2	10,066	0.07%	大買/大賣/
2021/03/30	6	40.21	21	39.57	41.40	-15	8,889	-0.17%
2021/03/29	12	37.79	0	0.00	37.65	12	8,218	0.15%
2021/03/26	0	0.00	0.1	37.90	38.10	-0.1	8,146	0.00%
2021/03/25	5	37.38	0	0.00	36.40	5	8,068	0.06%
2021/03/24	4	37.25	1	37.00	37.05	3	8,022	0.04%
2021/03/23	1	39.00	14.5	36.42	37.85	-13.5	7,962	-0.17%
2021/03/22	4	39.96	14	40.79	39.65	-10	7,712	-0.13%
2021/03/19	6	37.03	7	36.06	39.65	-1	7,459	-0.01%
2021/03/18	12.5	36.79	5	37.25	36.05	7.5	7,206	0.10%
2021/03/17	17	35.36	3	35.22	35.75	14	6,872	0.20%
2021/03/16	16	32.06	6	32.25	32.50	10	6,703	0.15%
2021/03/15	0	0.00	2	29.65	29.55	-2	6,656	-0.03%
2021/03/12	0	0.00	2	28.95	28.80	-2	6,758	-0.03%
2021/03/11	4	29.25	4	29.00	29.10	0	6,776	0.00%
2021/03/09	2	27.85	105	27.64	28.60	-103	6,754	-1.52%	大賣/鉅額交易
2021/03/08	2	29.40	4	29.40	28.30	-2	6,735	-0.03%
2021/03/05	6	29.08	4	29.58	29.05	2	6,753	0.03%
2021/03/04	4	29.05	5	29.50	29.60	-1	6,730	-0.01%
2021/03/03	2	28.98	8	28.41	29.50	-6	6,698	-0.09%
2021/02/26	9	28.69	3	29.05	28.65	6	6,717	0.09%
2021/02/25	4	28.80	6	29.40	28.65	-2	6,699	-0.03%
2021/02/24	6	28.55	6	28.63	28.60	0	6,692	0.00%
2021/02/23	3	29.63	1	30.70	30.00	2	6,648	0.03%
2021/02/22	1	28.70	21	28.83	28.70	-20	6,563	-0.30%
2021/02/19	1	28.70	2	28.80	28.35	-1	6,541	-0.02%
2021/02/18	4	28.28	4	27.79	28.80	0	6,571	0.00%
2021/02/17	7	26.34	0	0.00	26.45	7	6,472	0.11%
2021/02/05	0	0.00	40	24.50	24.05	-40	6,436	-0.62%
2021/02/04	1	25.10	40	25.50	25.00	-39	6,391	-0.61%
2021/02/03	0	0.00	1	26.55	26.30	-1	6,345	-0.02%
2021/02/01	2	26.80	2	26.55	26.25	0	6,410	0.00%
2021/01/29	0	0.00	2	28.40	27.75	-2	6,387	-0.03%
2021/01/28	3	29.45	4	28.46	29.10	-1	6,335	-0.02%
2021/01/27	2	26.35	1	28.50	28.50	1	6,208	0.02%
2021/01/26	1	27.35	1	27.50	25.95	0	6,158	0.00%
2021/01/25	22	27.75	2	28.30	27.55	20	6,090	0.33%
2021/01/22	0	0.00	10	27.93	27.90	-10	6,076	-0.16%
2021/01/21	11	29.46	1	29.75	28.00	10	6,075	0.16%
2021/01/20	4	28.76	0	0.00	29.30	4	6,019	0.07%
2021/01/19	0	0.00	8	31.88	30.75	-8	5,872	-0.14%
2021/01/18	7	32.26	6.9	30.49	32.95	0.1	5,752	0.00%
2021/01/15	1	31.20	4	30.19	31.80	-3	5,594	-0.05%
2021/01/14	1	29.40	0	0.00	29.40	1	5,502	0.02%
2021/01/13	0	0.00	10	26.93	26.75	-10	5,606	-0.18%
2021/01/12	0	0.00	6	26.91	26.20	-6	5,694	-0.11%
2021/01/08	0	0.00	1	26.50	26.50	-1	5,851	-0.02%
2021/01/07	1	25.05	4	25.53	25.05	-3	5,845	-0.05%
2021/01/06	16	24.91	0	0.00	25.75	16	5,839	0.27%
2021/01/05	0	0.00	3	26.90	26.45	-3	5,713	-0.05%
2021/01/04	5	27.50	25	26.07	27.10	-20	5,638	-0.35%
2020/12/31	31	25.97	3	26.87	26.85	28	5,582	0.50%
2020/12/30	0	0.00	31	24.44	25.50	-31	5,411	-0.57%
2020/12/29	39	22.69	98	23.41	23.35	-59	5,165	-1.14%
2020/12/28	1	21.55	37	21.45	21.60	-36	4,892	-0.74%
2020/12/25	37	19.21	18	19.49	19.65	19	4,700	0.40%
2020/12/24	0	0.00	5	17.85	17.90	-5	4,359	-0.11%
2020/12/23	0	0.00	2	16.33	16.30	-2	4,135	-0.05%
2020/12/22	0	0.00	1	16.45	16.05	-1	4,126	-0.02%
2020/12/21	1	16.15	0	0.00	16.40	1	4,101	0.02%
2020/12/18	5	16.35	0	0.00	16.35	5	4,083	0.12%
2020/12/17	11	17.02	1	17.10	16.90	10	4,058	0.25%
2020/12/16	30	16.60	0	0.00	16.90	30	4,030	0.74%
2020/12/15	1	16.80	0	0.00	16.55	1	4,020	0.02%
2020/12/14	2	17.20	0	0.00	17.30	2	3,969	0.05%
2020/12/09	2	17.25	1	17.45	17.25	1	3,806	0.03%
2020/12/08	0	0.00	8	16.77	16.85	-8	3,679	-0.22%
2020/12/07	1	15.25	12	16.16	15.35	-11	3,545	-0.31%
2020/12/04	2	16.30	0	0.00	16.00	2	3,493	0.06%
2020/12/03	1	16.05	0	0.00	16.05	1	3,473	0.03%
2020/12/02	1	16.75	0	0.00	16.55	1	3,454	0.03%
2020/12/01	15	16.34	20	16.73	16.75	-5	3,443	-0.15%
2020/11/30	0	0.00	2	16.20	16.20	-2	3,412	-0.06%
2020/11/27	6	16.37	0	0.00	16.35	6	3,412	0.18%
2020/11/26	3	16.75	6	16.22	16.90	-3	3,379	-0.09%
2020/11/25	3	15.55	1	15.45	15.40	2	3,275	0.06%
2020/11/24	2	15.40	0	0.00	15.40	2	3,281	0.06%
2020/11/23	1	15.75	0	0.00	15.70	1	3,286	0.03%
2020/11/18	30	16.55	0	0.00	16.50	30	3,335	0.90%
2020/11/17	0	0.00	11	16.83	16.70	-11	3,306	-0.33%
2020/11/16	0	0.00	1	15.95	15.95	-1	3,213	-0.03%
2020/11/13	1	14.75	1	14.55	14.50	0	3,211	0.00%
2020/11/12	1	15.10	0	0.00	14.80	1	3,225	0.03%
2020/11/11	0	0.00	2	14.75	14.85	-2	3,219	-0.06%
2020/11/10	0	0.00	6	15.65	15.15	-6	3,232	-0.19%
2020/11/09	1	16.20	6	16.25	16.25	-5	3,225	-0.16%
2020/11/06	1	16.30	2	16.15	16.10	-1	3,235	-0.03%
2020/11/05	0	0.00	3	16.63	16.35	-3	3,236	-0.09%
2020/11/04	3	16.40	1	16.30	16.10	2	3,200	0.06%
2020/11/03	1	16.80	6	16.57	16.50	-5	3,159	-0.16%
2020/11/02	4	16.88	20	16.70	16.75	-16	3,106	-0.52%
2020/10/30	1	17.35	3	17.50	17.10	-2	3,079	-0.06%
2020/10/29	1	17.20	6	16.30	17.80	-5	3,005	-0.17%
2020/10/28	0	0.00	1	17.60	16.65	-1	2,900	-0.03%
2020/10/27	5	17.16	1	17.40	17.25	4	2,833	0.14%
2020/10/26	9	17.88	3	17.62	17.70	6	2,773	0.22%
2020/10/23	5	17.30	3	17.38	17.85	2	2,680	0.07%
2020/10/22	4	16.39	10	16.82	17.10	-6	2,591	-0.23%
2020/10/21	16	16.78	7	16.96	17.20	9	2,469	0.36%
2020/10/20	1	16.00	7	15.93	16.00	-6	2,224	-0.27%
2020/10/19	1	15.15	5	14.74	14.55	-4	2,075	-0.19%
2020/10/16	7	14.83	14	14.80	15.00	-7	2,038	-0.34%
2020/10/15	4	14.15	5	14.35	14.65	-1	1,807	-0.06%
2020/10/14	5	13.35	5	13.25	13.35	0	1,706	0.00%
2020/10/12	1	12.85	0	0.00	12.60	1	1,613	0.06%
2020/10/08	11	13.23	0	0.00	13.15	11	1,560	0.70%
2020/10/07	20	12.34	3	12.30	12.70	17	1,429	1.19%
2020/10/06	0	0.00	6	11.51	11.55	-6	1,296	-0.46%
2020/10/05	0	0.00	2	10.55	10.50	-2	1,272	-0.16%
2020/09/21	4	11.11	0	0.00	10.80	4	1,299	0.31%
2020/09/17	1	10.55	0	0.00	10.40	1	1,276	0.08%
2020/09/15	5	10.70	0	0.00	10.65	5	1,272	0.39%
2020/09/10	0	0.00	4	11.00	10.80	-4	1,260	-0.32%
2020/09/09	0	0.00	18	11.30	11.30	-18	1,241	-1.45%
2020/09/07	4	11.85	0	0.00	11.20	4	1,221	0.33%
2020/09/04	5	11.20	3	11.40	11.40	2	1,210	0.17%
2020/09/03	3	11.90	0	0.00	11.70	3	1,189	0.25%
2020/09/02	12	12.13	0	0.00	12.15	12	1,153	1.04%
2020/09/01	3	12.00	0	0.00	12.30	3	1,120	0.27%
2020/08/28	5	11.50	22	11.06	11.25	-17	1,070	-1.59%
2020/08/27	0	0.00	3	11.95	11.85	-3	1,044	-0.29%
2020/08/26	1	12.25	25	11.88	12.10	-24	1,017	-2.36%
2020/08/25	2	11.65	0	0.00	11.95	2	950	0.21%
2020/08/24	0	0.00	1	11.00	11.00	-1	883	-0.11%
2020/08/20	5	9.90	0	0.00	9.71	5	824	0.61%
2020/08/14	11	9.36	0	0.00	9.46	11	690	1.59%
2020/08/12	6	8.03	0	0.00	9.00	6	569	1.05%
2020/08/11	0	0.00	10	7.45	8.19	-10	523	-1.91%
2020/08/10	10	7.51	0	0.00	7.45	10	538	1.86%
2020/07/28	0	0.00	7	7.25	7.27	-7	592	-1.18%
2020/07/24	7	7.47	0	0.00	7.52	7	599	1.17%
2020/07/13	0	0.00	2	8.10	8.06	-2	558	-0.36%
2020/07/07	2	7.80	0	0.00	7.77	2	551	0.36%
2020/07/03	0	0.00	1	7.63	7.64	-1	569	-0.18%
2020/07/02	1	7.79	49	7.50	7.62	-48	566	-8.47%
2020/06/29	14	7.18	0	0.00	7.21	14	548	2.55%
2020/06/23	22	7.20	0	0.00	7.28	22	550	4.00%
2020/06/19	13	7.23	0	0.00	7.24	13	554	2.34%
2020/06/10	5	7.21	0	0.00	7.21	5	588	0.85%
2020/06/03	0	0.00	1	7.00	7.00	-1	616	-0.16%
2020/05/27	1	6.99	0	0.00	6.99	1	619	0.16%
2020/05/19	0	0.00	25	7.37	7.35	-25	596	-4.19%
2020/05/15	25	7.31	50	8.06	7.11	-25	576	-4.34%
2020/05/14	1	7.25	26	7.62	7.64	-25	526	-4.75%
2020/05/12	4	6.96	4	7.01	6.93	0	493	0.00%
2020/05/08	6	6.81	0	0.00	6.72	6	482	1.24%
2020/05/06	18	6.67	18	6.71	6.66	0	476	0.00%
2020/05/04	2	6.42	2	6.46	6.35	0	466	0.00%
2020/04/30	2	6.32	2	6.39	6.39	0	462	0.00%
2020/04/22	0	0.00	10	5.82	5.83	-10	462	-2.16%
2020/04/16	0	0.00	5	6.16	6.17	-5	454	-1.10%
2020/04/14	18	6.13	0	0.00	6.10	18	463	3.88%
2020/04/13	5	6.10	0	0.00	6.09	5	461	1.08%
2020/04/09	10	6.13	15	6.05	6.13	-5	436	-1.15%
2020/04/08	0	0.00	8	5.30	5.58	-8	404	-1.98%
2020/04/07	8	5.08	0	0.00	5.08	8	390	2.05%
2020/03/30	0	0.00	8	4.91	5.12	-8	385	-2.07%
2020/03/26	5	4.92	5	5.13	4.97	0	383	0.00%
2020/03/24	8	4.94	0	0.00	4.95	8	369	2.17%
2020/03/20	0	0.00	3	4.85	4.90	-3	359	-0.84%
2020/03/19	4	4.48	0	0.00	4.47	4	349	1.14%
2020/03/16	0	0.00	2	6.06	5.80	-2	320	-0.62%
2020/03/13	2	5.68	2	5.68	5.74	0	314	0.00%
2020/03/10	1	7.14	0	0.00	7.14	1	282	0.35%
2020/03/02	0	0.00	5	7.72	7.76	-5	274	-1.82%
2020/02/06	0	0.00	2	8.38	8.40	-2	278	-0.72%
2020/01/14	1	9.27	1	9.30	9.26	0	266	0.00%
2020/01/09	0	0.00	1	9.30	9.41	-1	263	-0.38%
2020/01/08	0	0.00	1	8.93	8.89	-1	252	-0.40%
2020/01/02	0	0.00	1	9.36	9.33	-1	250	-0.40%
2019/12/10	0	0.00	1	9.59	9.50	-1	364	-0.27%
2019/12/03	1	9.53	0	0.00	9.48	1	353	0.28%
2019/11/14	0	0.00	0.3	10.10	10.15	-0.3	353	-0.07%
2019/11/13	0	0.00	1.4	10.22	10.20	-1.4	356	-0.39%
2019/11/04	0	0.00	12	10.27	10.35	-12	348	-3.44%
2019/10/18	0	0.00	2	10.35	10.30	-2	347	-0.58%
2019/10/01	7	10.90	2	10.95	10.80	5	370	1.35%
2019/09/25	1	11.30	0	0.00	11.25	1	413	0.24%
2019/09/24	16	11.58	6	11.40	11.75	10	409	2.44%
2019/09/18	0	0.00	1	11.15	11.00	-1	415	-0.24%
2019/09/17	6	10.90	0	0.00	10.90	6	417	1.44%
2019/09/16	0	0.00	16	11.23	11.35	-16	422	-3.78%
2019/09/11	0	0.00	11	10.45	10.45	-11	504	-2.18%
2019/09/06	0	0.00	10	10.75	10.75	-10	588	-1.70%
2019/09/03	7	10.66	0	0.00	10.65	7	595	1.18%
2019/09/02	5	10.55	0	0.00	10.60	5	598	0.84%
2019/08/29	0	0.00	6	10.35	10.35	-6	613	-0.98%
2019/08/28	5	10.35	0	0.00	10.35	5	642	0.78%
2019/08/22	0	0.00	8	10.85	10.55	-8	645	-1.24%
2019/08/20	0	0.00	2	10.75	10.55	-2	650	-0.31%
2019/08/16	2	10.50	0	0.00	10.80	2	652	0.31%
2019/08/15	6	10.20	1	10.20	10.30	5	668	0.75%
2019/08/13	4	10.34	0	0.00	10.40	4	712	0.56%
2019/08/12	5	10.50	0	0.00	10.50	5	716	0.70%
2019/08/06	0	0.00	7	10.50	10.50	-7	738	-0.95%
2019/08/02	1	11.00	11	10.95	10.90	-10	756	-1.32%
2019/07/31	6	11.20	0	0.00	11.20	6	784	0.76%
2019/07/30	15	11.49	0	0.00	11.20	15	793	1.89%
2019/07/29	23	11.57	0	0.00	11.60	23	793	2.90%
2019/07/26	6	11.85	0	0.00	11.75	6	791	0.76%
2019/07/25	42	11.95	1	11.90	11.90	41	791	5.18%
2019/07/23	0	0.00	9	12.02	11.90	-9	803	-1.12%
2019/07/22	20	11.80	0	0.00	11.85	20	816	2.45%
2019/07/15	0	0.00	68	11.95	11.90	-68	848	-8.01%
2019/07/12	14	11.70	0	0.00	11.70	14	879	1.59%
2019/07/11	1	11.80	0	0.00	11.85	1	935	0.11%
2019/07/09	6	11.85	20	11.90	11.85	-14	1,014	-1.38%
2019/07/03	6	12.55	6	12.50	12.50	0	1,065	0.00%
2019/07/02	4	12.75	6	12.77	12.90	-2	1,062	-0.19%
2019/07/01	0	0.00	3	12.25	12.20	-3	1,050	-0.29%
2019/06/28	3	12.25	0	0.00	12.15	3	1,063	0.28%
2019/06/24	6	12.35	6	12.45	12.45	0	1,171	0.00%
2019/06/20	6	12.80	0	0.00	12.70	6	1,250	0.48%
2019/06/19	0	0.00	26	13.01	13.00	-26	1,339	-1.94%
2019/06/18	12	11.80	12	12.20	12.45	0	1,485	0.00%
2019/06/14	0	0.00	1	11.00	10.80	-1	1,558	-0.06%
2019/06/06	4	11.05	4	11.15	11.15	0	1,822	0.00%
2019/06/05	1	11.20	0	0.00	11.10	1	1,938	0.05%
2019/06/03	0	0.00	2	10.65	10.75	-2	1,932	-0.10%
2019/05/22	8	10.43	4	10.35	10.35	4	2,250	0.18%
2019/05/21	0	0.00	5	10.23	10.85	-5	2,233	-0.22%
2019/05/15	5	10.40	0	0.00	10.35	5	2,195	0.23%
2019/05/13	0	0.00	6	10.10	9.98	-6	2,180	-0.28%
2019/05/09	0	0.00	21	10.55	10.55	-21	2,158	-0.97%
2019/05/08	0	0.00	3	10.70	10.60	-3	2,150	-0.14%
2019/04/29	6	11.80	6	11.40	11.30	0	2,103	0.00%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/23	6	12.25	32	12.29	12.30	-26	2,076	-1.25%
2019/04/22	6	12.40	6	12.70	12.40	0	2,070	0.00%
2019/04/18	55	12.91	1	12.40	12.40	54	2,044	2.64%
2019/04/16	16	12.15	16	13.03	13.30	0	1,937	0.00%
2019/04/08	10	13.00	0	0.00	12.95	10	1,823	0.55%
2019/04/02	0	0.00	2	12.85	12.80	-2	1,795	-0.11%
2019/04/01	0	0.00	1	12.95	12.80	-1	1,778	-0.06%
2019/03/29	7	13.04	13	12.78	12.65	-6	1,755	-0.34%
2019/03/28	17	13.66	1	13.20	13.20	16	1,716	0.93%
2019/03/27	11	13.24	9	13.60	13.60	2	1,694	0.12%
2019/03/26	0	0.00	1	13.00	13.00	-1	1,630	-0.06%
2019/03/25	8	13.13	6	13.13	13.10	2	1,583	0.13%
2019/03/22	88	13.83	9	14.56	13.85	79	1,537	5.14%
2019/03/21	11	14.81	88	14.79	14.50	-77	1,426	-5.40%
2019/03/20	5	12.85	3	13.13	13.55	2	1,207	0.17%
2019/03/19	78	12.49	2	12.40	12.35	76	1,085	7.00%
2019/03/18	3	12.82	4	12.68	12.65	-1	1,060	-0.09%
2019/03/15	3	13.00	5	12.86	13.05	-2	1,005	-0.20%
2019/03/14	3	12.20	0	0.00	12.45	3	933	0.32%
2019/03/13	16	11.93	13	11.96	12.10	3	896	0.33%
2019/03/12	9	12.34	0	0.00	12.05	9	859	1.05%
2019/03/11	27	11.84	25	12.16	12.25	2	801	0.25%
2019/03/08	51	10.26	0	0.00	11.15	51	686	7.43%
2019/03/07	2	10.50	0	0.00	10.40	2	667	0.30%
2019/03/06	0	0.00	1	10.70	10.70	-1	660	-0.15%
2019/03/05	6	10.80	20	10.75	10.95	-14	648	-2.16%
2019/03/04	4	10.85	13	10.93	10.95	-9	637	-1.41%
2019/02/27	1	11.20	0	0.00	11.25	1	621	0.16%
2019/02/26	9	11.03	10	10.98	10.90	-1	593	-0.17%
2019/02/25	11	11.29	1	11.20	11.20	10	563	1.77%
2019/02/22	11	10.00	3	10.75	10.75	8	480	1.67%
2019/02/21	2	9.53	0	0.00	9.81	2	393	0.51%
2019/02/20	1	8.92	22	8.93	8.92	-21	349	-6.01%
2019/02/19	6	8.94	0	0.00	8.94	6	354	1.69%
2019/02/18	0	0.00	8	8.97	8.90	-8	356	-2.24%
2019/02/13	8	9.01	0	0.00	9.05	8	361	2.21%
2019/02/11	0	0.00	10	9.02	9.03	-10	370	-2.70%
2019/01/30	0	0.00	20	9.00	9.03	-20	373	-5.36%
2019/01/24	0	0.00	8	9.00	9.02	-8	381	-2.09%
2019/01/18	8	8.97	1	9.03	9.04	7	403	1.74%
2019/01/16	0	0.00	5	9.05	9.00	-5	405	-1.23%
2019/01/10	0	0.00	5	8.69	8.69	-5	407	-1.23%
2018/12/28	3	8.80	0	0.00	8.80	3	460	0.65%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/11	1	9.20	0	0.00	9.24	1	577	0.17%
2018/12/10	1	9.24	0	0.00	9.30	1	576	0.17%
2018/12/07	2	9.44	0	0.00	9.44	2	577	0.35%
2018/11/29	1	10.00	0	0.00	10.00	1	657	0.15%
2018/11/28	6	9.76	6	9.99	10.05	0	656	0.00%
2018/11/27	2	9.73	0	0.00	9.78	2	653	0.31%
2018/11/14	0	0.00	1	10.00	10.05	-1	660	-0.15%
2018/10/26	3	10.25	4	10.25	10.30	-1	724	-0.14%
2018/10/19	6	11.25	6	11.25	11.35	0	712	0.00%
2018/10/18	7	11.80	7	11.90	11.60	0	710	0.00%
2018/10/17	5	11.75	5	12.00	11.75	0	707	0.00%
2018/10/16	6	11.63	0	0.00	11.75	6	702	0.85%
2018/10/15	0	0.00	5	11.60	11.50	-5	701	-0.71%
2018/10/11	1	11.10	0	0.00	11.05	1	691	0.14%
2018/10/01	1	11.20	0	0.00	11.35	1	555	0.18%
2018/09/28	1	11.30	0	0.00	11.20	1	552	0.18%
2018/09/27	3	11.30	0	0.00	11.25	3	552	0.54%
2018/09/25	1	11.30	10	11.20	11.30	-9	544	-1.65%
2018/09/19	1	11.80	0	0.00	11.80	1	479	0.21%
2018/09/06	4	12.00	0	0.00	12.75	4	396	1.01%
2018/09/04	1	11.85	0	0.00	11.95	1	360	0.28%
2018/08/29	0	0.00	3	12.35	12.30	-3	380	-0.79%
2018/08/21	1	12.30	0	0.00	12.15	1	379	0.26%
2018/08/20	1	12.50	0	0.00	12.35	1	365	0.27%
2018/08/17	1	13.75	0	0.00	13.70	1	278	0.36%
2018/08/16	1	13.75	0	0.00	13.65	1	278	0.36%
2018/08/13	2	13.70	0	0.00	13.40	2	266	0.75%
2018/08/10	1	13.90	0	0.00	14.00	1	262	0.38%
2018/08/09	5	14.01	0	0.00	14.05	5	263	1.90%
2018/08/06	1	14.25	0	0.00	14.35	1	260	0.38%
2018/08/03	1	14.35	0	0.00	14.40	1	260	0.38%
2018/08/02	1	14.60	0	0.00	14.40	1	257	0.39%
2018/07/23	0	0.00	2	14.50	14.50	-2	253	-0.79%
2018/07/11	3	15.00	0	0.00	14.90	3	256	1.17%
2018/07/05	1	14.90	0	0.00	14.80	1	263	0.38%
2018/07/04	8	15.05	0	0.00	15.10	8	265	3.02%
2018/06/28	0	0.00	6	15.85	15.55	-6	334	-1.79%
2018/06/27	2	15.00	0	0.00	15.00	2	329	0.61%
2018/06/25	12	15.28	0	0.00	15.20	12	326	3.67%
2018/06/21	8	15.55	0	0.00	15.55	8	329	2.43%
2018/06/15	8	16.08	0	0.00	15.95	8	332	2.41%
2018/06/11	20	16.70	0	0.00	16.75	20	325	6.14%
2018/06/08	28	16.38	0	0.00	16.40	28	321	8.72%
2018/06/07	0	0.00	18	16.71	16.55	-18	321	-5.61%
2018/06/06	7	16.74	17	16.69	16.55	-10	316	-3.16%
2018/06/05	0	0.00	20	16.21	16.80	-20	295	-6.76%
2018/06/04	2	15.45	0.6	15.20	15.30	1.4	273	0.50%
2018/05/21	20	15.52	0	0.00	15.60	20	290	6.89%
2018/05/18	10	15.60	20	15.60	15.60	-10	292	-3.42%
2018/05/11	13	15.37	0	0.00	15.50	13	310	4.18%
2018/05/09	8	15.61	0	0.00	15.60	8	324	2.46%
2018/05/08	10	15.50	0	0.00	15.60	10	332	3.01%
2018/04/30	16	16.00	6	16.10	16.20	10	353	2.83%
2018/04/19	1	16.70	1	16.55	16.50	0	371	0.00%
2018/04/17	60	16.38	12	16.30	16.35	48	373	12.84%
2018/04/03	5	19.05	0	0.00	18.60	5	381	1.31%
2018/03/30	12	16.66	0	0.00	16.60	12	322	3.72%
2018/03/15	0	0.00	21	17.86	17.90	-21	347	-6.04%
2018/03/14	0	0.00	3	17.67	17.60	-3	359	-0.83%
2018/03/08	12	17.65	13.9	17.64	17.60	-1.9	377	-0.50%
2018/03/07	0	0.00	12	17.65	17.60	-12	382	-3.14%
2018/03/06	15	17.75	0	0.00	17.85	15	394	3.81%
2018/03/02	0	0.00	24	16.90	17.25	-24	396	-6.05%
2018/02/27	11	16.95	0	0.00	16.90	11	408	2.69%
2018/02/26	1	16.85	0	0.00	16.75	1	418	0.24%
2018/02/22	4	16.85	1	16.45	16.80	3	433	0.69%
2018/02/06	3	16.22	0	0.00	15.95	3	509	0.59%
2018/02/05	1	17.45	0	0.00	17.65	1	524	0.19%
2018/01/23	6	19.35	0	0.00	19.30	6	618	0.97%
2018/01/22	6	19.46	0	0.00	19.50	6	624	0.96%
2018/01/16	0	0.00	12	19.52	19.70	-12	661	-1.81%
2018/01/02	9	19.20	0	0.00	19.25	9	790	1.14%