正達 (3149)-兆豐-三民券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.00
漲跌
▲0.55
漲幅
+2.35%
成交量
264張
產業
上市光電類股▲1.90%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	24.70	0	0.00	24.50	0.1	866	0.01%
2024/04/19	3	22.80	0	0.00	22.85	3	1,442	0.21%
2024/04/10	0.2	25.65	0	0.00	25.65	0.2	1,436	0.01%
2024/03/11	0	24.35	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	0.00	1	25.15	24.85	-1	1,420	-0.07%
2024/03/06	0	0.00	4	25.16	25.10	-4	1,402	-0.29%
2024/03/01	0	0.00	4	27.35	27.35	-4	1,360	-0.29%
2024/02/27	3	27.70	1	28.65	27.80	2	1,369	0.15%
2024/02/26	2	29.80	7	30.00	29.75	-5	1,359	-0.37%
2024/02/23	1	29.15	0	0.00	29.00	1	1,366	0.07%
2024/02/21	4	30.58	0	0.00	30.40	4	1,459	0.27%
2024/02/20	0	0.00	5	29.78	30.00	-5	1,470	-0.34%
2024/02/19	1	29.90	1	30.25	29.95	0	1,465	0.00%
2024/02/15	4	28.70	0	0.00	28.95	4	1,451	0.28%
2024/02/02	0	0.00	2	28.13	28.05	-2	1,418	-0.14%
2024/01/29	0.6	29.30	3.6	29.75	30.05	-3.1	1,346	-0.23%
2024/01/26	1	30.25	0	0.00	30.00	1	1,324	0.08%
2024/01/24	3	30.52	0	0.00	31.70	3	1,230	0.24%
2024/01/19	0	0.00	2	26.50	26.10	-2	1,022	-0.20%
2024/01/18	0	0.00	2	27.60	27.55	-2	988	-0.20%
2024/01/16	0	27.30	0	0.00	28.00	0	908	0.00%
2024/01/15	2	26.15	0.1	26.15	26.15	1.9	835	0.23%
2024/01/12	0.1	24.05	0	0.00	23.80	0.1	788	0.01%
2024/01/11	0.1	24.13	0	0.00	24.20	0.1	802	0.01%
2024/01/05	0.1	23.80	6.4	23.65	23.75	-6.4	802	-0.80%
2024/01/03	0.1	23.60	0	0.00	23.75	0.1	807	0.01%
2024/01/02	0.1	24.05	0	0.00	24.05	0.1	810	0.01%
2023/12/28	0.1	24.10	0	0.00	24.20	0.1	831	0.01%
2023/12/26	0.1	24.25	0	0.00	24.35	0.1	881	0.01%
2023/12/19	0.1	23.45	0	0.00	23.10	0.1	883	0.01%
2023/12/18	0.1	24.55	0	0.00	24.35	0.1	868	0.01%
2023/12/15	2	25.00	0	0.00	25.50	2	854	0.23%
2023/12/12	0.1	23.55	0	0.00	23.15	0.1	835	0.01%
2023/12/11	0.1	23.68	0	0.00	23.75	0.1	862	0.01%
2023/12/05	0	0.00	3	23.10	23.05	-3	988	-0.30%
2023/12/04	3	23.65	0	0.00	23.45	3	1,011	0.30%
2023/11/30	2	23.60	2	23.70	23.70	0	998	0.00%
2023/11/17	0.7	20.25	0	0.00	20.40	0.7	821	0.09%
2023/11/13	0	0.00	4	16.91	16.70	-4	753	-0.53%
2023/11/09	2	17.10	0	0.00	16.90	2	749	0.27%
2023/10/27	0	0.00	0.6	17.80	17.80	-0.6	786	-0.08%
2023/10/24	0.1	18.00	0	0.00	17.90	0.1	837	0.01%
2023/09/26	0	0.00	4	14.45	14.30	-4	1,013	-0.39%
2023/09/25	2	15.28	0	0.00	14.85	2	1,013	0.20%
2023/09/22	2	14.90	0	0.00	15.20	2	991	0.20%
2023/09/11	0	0.00	3	14.50	14.35	-3	968	-0.31%
2023/09/07	0	0.00	10	15.50	15.60	-10	950	-1.05%
2023/09/06	1	16.10	0	0.00	16.05	1	927	0.11%
2023/08/18	0	0.00	1	14.05	13.80	-1	843	-0.12%
2023/08/16	1	12.30	0	0.00	12.20	1	819	0.12%
2023/08/11	0	0.00	6	12.95	12.95	-6	823	-0.73%
2023/08/10	10	13.15	0	0.00	13.10	10	823	1.21%
2023/08/08	10	13.61	0	0.00	13.60	10	836	1.19%
2023/08/04	0	0.00	1	13.80	13.90	-1	872	-0.11%
2023/07/24	2	14.50	0	0.00	14.05	2	970	0.21%
2023/07/19	1.8	14.90	3	15.25	14.95	-1.2	963	-0.12%
2023/07/18	4	14.71	0	0.00	14.75	4	953	0.42%
2023/07/14	0	0.00	22	12.20	12.25	-22	931	-2.36%
2023/07/13	0	0.00	11	12.90	12.75	-11	923	-1.19%
2023/07/05	0	0.00	6	13.35	13.40	-6	898	-0.67%
2023/07/04	6	13.40	15	13.26	13.50	-9	893	-1.01%
2023/07/03	0	0.00	11	13.75	13.75	-11	873	-1.26%
2023/06/27	2	14.05	0	0.00	14.05	2	847	0.24%
2023/06/26	2	14.20	0	0.00	14.15	2	843	0.24%
2023/06/16	3	14.35	0	0.00	14.40	3	829	0.36%
2023/06/14	1	14.35	0	0.00	14.15	1	820	0.12%
2023/05/29	0	0.00	1	14.55	14.60	-1	800	-0.12%
2023/05/26	1	14.95	0	0.00	14.55	1	798	0.13%
2023/05/25	0	0.00	4	15.20	14.90	-4	790	-0.51%
2023/05/22	0	0.00	0.1	14.30	14.35	-0.1	764	-0.01%
2023/05/18	0.5	14.35	0	0.00	14.30	0.5	756	0.07%
2023/05/09	4	15.16	0	0.00	15.25	4	721	0.55%
2023/05/08	1	16.65	2	16.80	16.65	-1	660	-0.15%
2023/04/25	0	0.00	1	18.30	18.25	-1	608	-0.16%
2023/04/20	0	0.00	3	19.03	19.65	-3	499	-0.60%
2023/04/19	4	18.53	0	0.00	18.50	4	441	0.91%
2023/04/17	1	18.25	0	0.00	18.30	1	417	0.24%
2023/04/14	4	18.49	0	0.00	18.45	4	414	0.96%
2023/04/13	0	0.00	5	18.40	18.50	-5	413	-1.21%
2023/04/07	0	0.00	1	18.15	18.20	-1	414	-0.24%
2023/03/31	0	0.00	0	18.40	18.25	0	423	0.00%
2023/03/23	6	18.31	0	0.00	18.30	6	459	1.31%
2023/03/10	0	0.00	10	18.95	18.70	-10	741	-1.35%
2023/03/08	11	19.43	0	0.00	19.40	11	771	1.43%
2023/03/03	0	0.00	12	18.50	18.55	-12	748	-1.60%
2023/03/02	0	0.00	10	18.50	18.50	-10	750	-1.33%
2023/03/01	0	0.00	2.2	18.69	18.55	-2.2	752	-0.29%
2023/02/22	2	18.55	0	0.00	18.55	2	785	0.25%
2023/02/16	0	0.00	1	18.50	18.50	-1	829	-0.12%
2023/02/15	0	0.00	15	18.65	18.40	-15	853	-1.76%
2023/02/07	0	0.00	5	19.15	19.10	-5	998	-0.50%
2023/02/01	10	18.95	0	0.00	18.90	10	1,043	0.96%
2023/01/16	3	18.20	0	0.00	18.15	3	1,145	0.26%
2023/01/10	7	18.51	0	0.00	18.50	7	1,311	0.53%
2023/01/05	0.2	18.50	0	0.00	18.35	0.2	1,582	0.01%
2022/12/26	1	19.00	0	0.00	19.10	1	1,882	0.05%
2022/12/16	5	19.95	0	0.00	19.95	5	1,886	0.27%
2022/12/06	1	21.10	0	0.00	20.75	1	1,939	0.05%
2022/12/02	1	21.60	2	21.55	22.35	-1	1,840	-0.05%
2022/11/22	1.1	20.17	0	0.00	20.15	1.1	1,784	0.06%
2022/11/21	1	20.30	0	0.00	20.60	1	1,873	0.05%
2022/11/18	1	20.50	0	0.00	20.40	1	1,912	0.05%
2022/11/16	3	20.60	0	0.00	20.55	3	1,891	0.16%
2022/11/14	1	21.50	1	21.50	21.40	0	1,865	0.00%
2022/11/11	0	0.00	4	21.44	21.40	-4	1,855	-0.22%
2022/11/10	1	20.85	0	0.00	20.95	1	1,828	0.05%
2022/11/09	2	21.68	1	22.00	21.55	1	1,814	0.06%
2022/11/08	1	21.75	2	21.35	22.00	-1	1,780	-0.06%
2022/11/03	2	20.35	0	0.00	20.25	2	1,691	0.12%
2022/10/31	0	0.00	5	21.00	20.90	-5	1,642	-0.30%
2022/10/28	0	0.00	3	21.30	20.70	-3	1,637	-0.18%
2022/10/27	9	21.08	0	0.00	21.80	9	1,619	0.56%
2022/10/26	1	21.00	1	20.10	21.10	0	1,588	0.00%
2022/10/25	1	20.10	3	19.45	19.75	-2	1,549	-0.13%
2022/10/21	1	20.00	3	20.20	19.90	-2	1,508	-0.13%
2022/10/20	6	20.46	0	0.00	20.45	6	1,492	0.40%
2022/10/19	1	21.50	2	21.05	20.60	-1	1,464	-0.07%
2022/10/18	1	21.90	6	22.18	21.85	-5	1,413	-0.35%
2022/10/14	9	21.96	7	22.35	22.40	2	1,236	0.16%
2022/10/13	2	21.60	0	0.00	20.40	2	1,140	0.18%
2022/10/12	3	21.90	0	0.00	21.50	3	1,086	0.28%
2022/10/11	0	0.00	6	20.43	22.05	-6	1,026	-0.58%
2022/10/07	2	21.03	1	21.20	21.35	1	943	0.11%
2022/10/06	5	20.30	0	0.00	20.50	5	869	0.57%
2022/10/03	2	18.50	0	0.00	18.60	2	796	0.25%
2022/09/23	6	19.50	0	0.00	19.45	6	801	0.75%
2022/09/16	11	19.51	0	0.00	19.50	11	770	1.43%
2022/09/13	0	0.00	3	18.45	18.50	-3	712	-0.42%
2022/09/01	2	20.45	0	0.00	20.15	2	718	0.28%
2022/08/26	0	0.00	2	21.00	21.90	-2	634	-0.32%
2022/08/25	1	20.00	2	20.20	20.20	-1	542	-0.18%
2022/08/19	0	0.00	2	18.25	18.50	-2	582	-0.34%
2022/08/05	1	16.60	0	0.00	16.50	1	750	0.13%
2022/08/01	1	17.45	0	0.00	17.45	1	771	0.13%
2022/06/30	2	18.28	0	0.00	17.90	2	857	0.23%
2022/06/14	2	21.25	0	0.00	21.55	2	889	0.22%
2022/06/10	0	0.00	2	22.35	22.35	-2	892	-0.22%
2022/06/01	1	23.00	0	0.00	22.80	1	904	0.11%
2022/05/27	0	0.00	1	22.75	22.75	-1	837	-0.12%
2022/05/26	0	0.00	2	23.60	22.65	-2	818	-0.24%
2022/05/25	1	23.50	1	24.60	25.05	0	717	0.00%
2022/05/20	0	0.00	4	22.90	22.85	-4	671	-0.60%
2022/05/18	0	23.40	2	23.58	23.50	-2	667	-0.30%
2022/05/17	1	22.70	0	0.00	22.55	1	662	0.15%
2022/05/16	3	22.60	0	0.00	22.45	3	663	0.45%
2022/05/09	1	24.05	3	23.52	23.10	-2	651	-0.31%
2022/05/05	6	26.09	0	0.00	26.45	6	627	0.96%
2022/04/22	2	24.20	0	0.00	24.20	2	597	0.33%
2022/04/15	0	0.00	2	25.15	25.20	-2	692	-0.29%
2022/04/11	1	25.50	0	0.00	25.45	1	979	0.10%
2022/04/07	0	0.00	4	27.08	27.20	-4	955	-0.42%
2022/04/06	1	25.35	0	0.00	25.55	1	927	0.11%
2022/03/31	1	27.45	0	0.00	27.45	1	915	0.11%
2022/03/18	0	0.00	1	23.20	23.60	-1	919	-0.11%
2022/03/15	1	22.55	0	0.00	22.30	1	943	0.11%
2022/03/09	1	23.50	0	0.00	23.30	1	936	0.11%
2022/03/07	3	24.20	0	0.00	24.50	3	930	0.32%
2022/02/10	1	28.50	0	0.00	28.25	1	1,123	0.09%
2022/02/07	1	28.00	0	0.00	28.00	1	1,150	0.09%
2022/01/26	0	0.00	0	26.90	27.35	0	1,184	0.00%
2022/01/21	5	28.70	0	0.00	28.50	5	1,241	0.40%
2022/01/12	1	30.50	2	29.95	29.80	-1	1,261	-0.08%
2022/01/10	1	31.45	0	0.00	31.25	1	1,237	0.08%
2022/01/07	1	33.85	0	0.00	32.20	1	1,224	0.08%
2022/01/04	1	30.90	0	0.00	30.90	1	960	0.10%
2022/01/03	0	0.00	4	31.10	31.10	-4	959	-0.42%
2021/12/22	0	0.00	1	31.35	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	1	31.40	31.15	-1	997	-0.10%
2021/12/15	4	32.34	0	0.00	31.80	4	997	0.40%
2021/12/14	4	33.15	0	0.00	32.85	4	993	0.40%
2021/12/07	5	30.90	10	31.01	31.10	-5	983	-0.51%
2021/12/06	0	0.00	8	30.80	30.75	-8	988	-0.81%
2021/11/24	0	0.00	3	32.30	32.30	-3	1,031	-0.29%
2021/11/23	3	33.60	2	33.15	32.75	1	1,031	0.10%
2021/11/22	8	34.79	0	0.00	34.90	8	1,004	0.80%
2021/11/19	1	32.65	0	0.00	32.80	1	974	0.10%
2021/11/17	7	32.20	0	0.00	32.30	7	978	0.72%
2021/11/12	2	31.60	2	31.60	32.00	0	1,064	0.00%
2021/11/11	10	31.90	1	31.70	31.55	9	1,102	0.82%
2021/11/10	6	31.40	0	0.00	31.45	6	1,119	0.54%
2021/11/09	4	31.33	0	0.00	31.00	4	1,131	0.35%
2021/11/04	1	30.90	1	31.55	30.95	0	1,158	0.00%
2021/11/03	1	33.30	2	33.05	31.55	-1	1,154	-0.09%
2021/11/02	13	33.37	0	0.00	33.10	13	1,167	1.11%
2021/11/01	4	33.15	0	0.00	34.20	4	1,211	0.33%
2021/10/29	0	0.00	4	32.35	31.90	-4	1,180	-0.34%
2021/10/27	0	0.00	6	33.42	33.60	-6	1,191	-0.50%
2021/10/26	10	34.00	1	33.75	33.50	9	1,223	0.74%
2021/10/18	1	33.20	1	33.40	33.05	0	1,763	0.00%
2021/10/15	1	32.05	0	0.00	32.05	1	1,783	0.06%
2021/10/14	0	0.00	2	30.95	32.05	-2	1,846	-0.11%
2021/10/05	2	28.80	0	0.00	30.65	2	2,622	0.08%
2021/10/04	0	0.00	2	30.55	29.95	-2	2,653	-0.08%
2021/10/01	6	30.85	0	0.00	30.75	6	2,678	0.22%
2021/09/29	2	32.90	0	0.00	32.80	2	2,721	0.07%
2021/09/23	1	33.80	0	0.00	33.95	1	2,973	0.03%
2021/09/16	5	34.00	0	0.00	34.00	5	3,175	0.16%
2021/09/10	2	34.48	0	0.00	34.60	2	3,685	0.05%
2021/09/07	0	0.00	5	35.00	34.80	-5	4,170	-0.12%
2021/09/06	1	36.05	2	35.65	35.45	-1	4,190	-0.02%
2021/09/03	5	37.10	0	0.00	37.00	5	4,199	0.12%
2021/09/02	0	0.00	1	37.85	37.70	-1	4,201	-0.02%
2021/09/01	3	38.90	0	0.00	38.90	3	4,210	0.07%
2021/08/31	1	38.00	0	0.00	38.00	1	4,212	0.02%
2021/08/30	1	38.30	0	0.00	38.35	1	4,232	0.02%
2021/08/25	1	39.40	1	39.50	38.90	0	4,339	0.00%
2021/08/20	2	37.93	0	0.00	37.60	2	4,454	0.04%
2021/08/19	1	39.00	0	0.00	38.60	1	4,461	0.02%
2021/08/18	0	0.00	18	38.18	39.00	-18	4,501	-0.40%
2021/08/17	9	36.86	1	36.35	36.00	8	4,560	0.18%
2021/08/16	1	39.95	0	0.00	39.50	1	4,564	0.02%
2021/08/06	0	0.00	5	44.50	43.80	-5	4,807	-0.10%
2021/07/29	7	42.84	0	0.00	42.75	7	5,044	0.14%
2021/07/28	3	43.35	13	43.71	42.95	-10	5,065	-0.20%
2021/07/27	8	45.15	1	46.40	43.80	7	5,098	0.14%
2021/07/26	0	0.00	11	46.92	47.60	-11	5,068	-0.22%
2021/07/23	0	0.00	8	41.37	43.30	-8	4,911	-0.16%
2021/07/22	8	41.94	2	42.00	41.70	6	4,939	0.12%
2021/07/21	1	40.00	0	0.00	40.20	1	5,003	0.02%
2021/07/20	8	40.49	0	0.00	40.55	8	5,122	0.16%
2021/07/19	2	42.98	3	43.30	42.80	-1	5,155	-0.02%
2021/07/16	2	45.85	1	44.25	43.85	1	5,199	0.02%
2021/07/15	0	0.00	12	44.32	43.80	-12	5,203	-0.23%
2021/07/14	2	46.23	2	45.20	44.50	0	5,193	0.00%
2021/07/13	5	46.16	21	47.19	46.50	-16	5,085	-0.31%
2021/07/12	4	44.35	2	43.08	44.45	2	4,781	0.04%
2021/07/09	2	40.43	0	0.00	40.45	2	4,661	0.04%
2021/07/08	2	41.15	0	0.00	40.85	2	4,708	0.04%
2021/07/07	1	40.80	0	0.00	40.80	1	4,729	0.02%
2021/07/06	0	0.00	2	41.35	40.50	-2	4,770	-0.04%
2021/07/05	3	41.95	0	0.00	41.50	3	4,875	0.06%
2021/07/02	5	41.95	0	0.00	42.10	5	5,035	0.10%
2021/07/01	1	39.40	0	0.00	39.45	1	5,413	0.02%
2021/06/30	2	40.60	0	0.00	40.75	2	5,611	0.04%
2021/06/29	1	40.35	2	40.65	40.05	-1	5,880	-0.02%
2021/06/28	0	0.00	3	41.22	41.55	-3	7,192	-0.04%
2021/06/23	5	45.80	1	43.80	43.70	4	7,873	0.05%
2021/06/22	5	40.40	2	38.70	44.00	3	7,777	0.04%
2021/06/21	2	40.60	4	41.04	40.00	-2	7,671	-0.03%
2021/06/18	1	41.90	5	42.04	42.60	-4	7,843	-0.05%
2021/06/17	2	39.25	14	40.30	40.30	-12	7,909	-0.15%
2021/06/16	2	33.90	3	36.65	36.65	-1	8,099	-0.01%
2021/06/15	1	33.15	3	32.58	33.35	-2	8,354	-0.02%
2021/06/11	2	32.45	1	32.85	32.20	1	8,550	0.01%
2021/06/04	3	33.63	0	0.00	33.00	3	8,798	0.03%
2021/06/02	1	34.20	1	35.70	34.15	0	8,837	0.00%
2021/05/31	4	34.96	1	35.10	34.90	3	8,872	0.03%
2021/05/28	0	0.00	1	34.00	33.90	-1	8,894	-0.01%
2021/05/26	2	33.50	3	33.78	33.55	-1	8,903	-0.01%
2021/05/25	6	34.05	1	35.10	35.20	5	8,854	0.06%
2021/05/24	1	30.35	8	30.50	32.00	-7	8,839	-0.08%
2021/05/21	0	0.00	1	31.85	31.70	-1	8,911	-0.01%
2021/05/20	0	0.00	1	31.65	30.25	-1	8,920	-0.01%
2021/05/19	5	31.80	0	0.00	31.95	5	8,978	0.06%
2021/05/18	1	29.70	5	29.90	29.90	-4	9,059	-0.04%
2021/05/14	5	31.12	3	30.90	30.10	2	9,067	0.02%
2021/05/13	0	0.00	1	28.20	30.50	-1	9,083	-0.01%
2021/05/12	2	31.25	0	0.00	31.20	2	9,042	0.02%
2021/05/11	13	35.10	13	35.24	34.65	0	8,981	0.00%
2021/05/07	2	40.50	2	38.80	40.60	0	8,974	0.00%
2021/05/06	5	37.20	5	37.20	37.00	0	9,070	0.00%
2021/05/04	1	37.00	2	39.50	41.30	-1	9,153	-0.01%
2021/05/03	2	39.30	2	38.80	37.80	0	9,098	0.00%
2021/04/29	2	40.55	1	41.55	40.50	1	9,114	0.01%
2021/04/28	4	42.50	0	0.00	41.10	4	9,181	0.04%
2021/04/27	2	42.95	3	41.78	42.50	-1	9,314	-0.01%
2021/04/26	10	45.07	6	44.68	44.15	4	9,419	0.04%
2021/04/23	3	48.33	2	48.40	47.60	1	9,512	0.01%
2021/04/22	3	47.80	2	48.50	46.00	1	9,628	0.01%
2021/04/21	2	48.15	4	49.00	49.60	-2	9,689	-0.02%
2021/04/20	0	0.00	2	45.93	47.00	-2	9,693	-0.02%
2021/04/19	2	47.50	2	47.50	46.35	0	9,716	0.00%
2021/04/16	2	46.95	0	0.00	46.95	2	9,754	0.02%
2021/04/14	1	43.25	3	43.80	44.40	-2	9,842	-0.02%
2021/04/13	0	0.00	2	47.05	46.85	-2	9,905	-0.02%
2021/04/12	5	46.90	0	0.00	46.60	5	9,977	0.05%
2021/04/09	5	47.99	11	48.16	48.00	-6	10,093	-0.06%
2021/04/08	5	50.80	22.3	51.91	51.10	-17.3	10,262	-0.17%
2021/04/07	16	49.65	7	47.16	52.80	9	10,309	0.09%
2021/04/06	6	48.12	11	50.51	50.80	-5	10,109	-0.05%
2021/04/01	2	45.30	26	45.23	46.20	-24	10,047	-0.24%
2021/03/31	36	43.27	32	43.08	42.00	4	10,066	0.04%
2021/03/30	2	41.08	27	40.38	41.40	-25	8,889	-0.28%
2021/03/26	46	36.72	7	37.90	38.10	39	8,146	0.48%
2021/03/25	15	36.83	5	37.65	36.40	10	8,068	0.12%
2021/03/24	5	37.77	6	36.99	37.05	-1	8,022	-0.01%
2021/03/23	5	37.25	5	37.72	37.85	0	7,962	0.00%
2021/03/22	10	40.16	1	39.80	39.65	9	7,712	0.12%
2021/03/19	13	37.05	9	37.66	39.65	4	7,459	0.05%
2021/03/18	5	36.64	9	36.66	36.05	-4	7,206	-0.06%
2021/03/17	8	34.71	5	35.75	35.75	3	6,872	0.04%
2021/03/16	0	0.00	8	31.64	32.50	-8	6,703	-0.12%
2021/03/15	1	29.50	5	29.10	29.55	-4	6,656	-0.06%
2021/03/11	2	29.25	1	29.10	29.10	1	6,776	0.01%
2021/03/10	1	28.05	0	0.00	28.05	1	6,751	0.01%
2021/03/09	5	28.59	7	28.50	28.60	-2	6,754	-0.03%
2021/03/08	2	29.40	1	29.25	28.30	1	6,735	0.01%
2021/03/04	0	0.00	2	29.65	29.60	-2	6,730	-0.03%
2021/03/03	0	0.00	3	27.77	29.50	-3	6,698	-0.04%
2021/03/02	0	0.00	9	28.46	28.00	-9	6,737	-0.13%
2021/02/25	0	0.00	3	28.90	28.65	-3	6,699	-0.04%
2021/02/24	3	29.23	0	0.00	28.60	3	6,692	0.04%
2021/02/23	4	30.40	3	30.75	30.00	1	6,648	0.02%
2021/02/22	6	28.80	4	28.61	28.70	2	6,563	0.03%
2021/02/19	3	28.50	12	27.78	28.35	-9	6,541	-0.14%
2021/02/18	4	28.63	6	28.33	28.80	-2	6,571	-0.03%
2021/02/17	1	25.25	5	26.03	26.45	-4	6,472	-0.06%
2021/02/05	4	24.55	159	24.14	24.05	-155	6,436	-2.41%	大賣/鉅額交易
2021/02/04	4	25.26	2	25.30	25.00	2	6,391	0.03%
2021/02/03	6	26.84	3	26.82	26.30	3	6,345	0.05%
2021/02/02	1	26.90	11	27.00	27.00	-10	6,396	-0.16%
2021/02/01	4	26.60	0	0.00	26.25	4	6,410	0.06%
2021/01/29	2	28.05	41	27.91	27.75	-39	6,387	-0.61%
2021/01/28	106	29.48	5	28.75	29.10	101	6,335	1.59%	大買/鉅額交易
2021/01/27	21	26.82	2	28.08	28.50	19	6,208	0.31%
2021/01/26	6	26.49	5	27.08	25.95	1	6,158	0.02%
2021/01/25	4	28.13	0	0.00	27.55	4	6,090	0.07%
2021/01/22	2	28.00	6	28.04	27.90	-4	6,076	-0.07%
2021/01/21	1	28.30	5	28.99	28.00	-4	6,075	-0.07%
2021/01/20	11	28.69	12	28.77	29.30	-1	6,019	-0.02%
2021/01/19	113	31.18	9	32.01	30.75	104	5,872	1.77%	大買/鉅額交易
2021/01/18	15	30.90	7	30.36	32.95	8	5,752	0.14%
2021/01/15	21	30.64	46	30.21	31.80	-25	5,594	-0.45%
2021/01/14	12	29.25	6	27.67	29.40	6	5,502	0.11%
2021/01/13	0	0.00	1	27.30	26.75	-1	5,606	-0.02%
2021/01/12	4	26.45	2	26.50	26.20	2	5,694	0.04%
2021/01/11	32	26.77	6	26.93	26.85	26	5,688	0.46%
2021/01/08	11	26.64	3.5	26.49	26.50	7.5	5,851	0.13%
2021/01/07	2	24.93	36	25.38	25.05	-34	5,845	-0.58%
2021/01/06	4	25.99	3	25.25	25.75	1	5,839	0.02%
2021/01/05	5	27.10	2	26.00	26.45	3	5,713	0.05%
2021/01/04	0	0.00	13	27.01	27.10	-13	5,638	-0.23%
2020/12/31	19	26.53	1	26.45	26.85	18	5,582	0.32%
2020/12/30	0	0.00	20.6	24.23	25.50	-20.6	5,411	-0.38%
2020/12/29	24	23.36	13	22.44	23.35	11	5,165	0.21%
2020/12/28	4	19.91	3	20.80	21.60	1	4,892	0.02%
2020/12/25	18	18.59	1.1	19.47	19.65	16.9	4,700	0.36%
2020/12/24	1	16.85	6	17.89	17.90	-5	4,359	-0.11%
2020/12/23	0	0.00	1	16.25	16.30	-1	4,135	-0.02%
2020/12/22	1	16.05	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0	0.00	5	16.20	16.40	-5	4,101	-0.12%
2020/12/18	1	16.45	0	0.00	16.35	1	4,083	0.02%
2020/12/17	6	17.10	0	0.00	16.90	6	4,058	0.15%
2020/12/15	14	16.71	0	0.00	16.55	14	4,020	0.35%
2020/12/14	0	0.00	2	17.00	17.30	-2	3,969	-0.05%
2020/12/11	1	16.40	0	0.00	16.25	1	3,897	0.03%
2020/12/10	0	0.00	1	17.05	16.80	-1	3,856	-0.03%
2020/12/09	1	16.30	6	16.81	17.25	-5	3,806	-0.13%
2020/12/08	2	16.50	2	16.83	16.85	0	3,679	0.00%
2020/12/07	1	15.35	0	0.00	15.35	1	3,545	0.03%
2020/12/02	1	16.70	1	16.65	16.55	0	3,454	0.00%
2020/12/01	4	16.40	0	0.00	16.75	4	3,443	0.12%
2020/11/26	0	0.00	7	16.74	16.90	-7	3,379	-0.21%
2020/11/25	1	15.50	0	0.00	15.40	1	3,275	0.03%
2020/11/20	1	15.80	0	0.00	15.80	1	3,319	0.03%
2020/11/17	0	0.00	2	16.90	16.70	-2	3,306	-0.06%
2020/11/16	0	0.00	25	15.93	15.95	-25	3,213	-0.78%
2020/11/13	2	14.40	0	0.00	14.50	2	3,211	0.06%
2020/11/10	17	15.37	0	0.00	15.15	17	3,232	0.53%
2020/11/09	8	15.81	0	0.00	16.25	8	3,225	0.25%
2020/11/05	3	16.55	0	0.00	16.35	3	3,236	0.09%
2020/11/02	2	16.80	4	16.75	16.75	-2	3,106	-0.06%
2020/10/30	4	17.84	25	17.51	17.10	-21	3,079	-0.68%
2020/10/29	16	17.19	43	17.30	17.80	-27	3,005	-0.90%
2020/10/28	32	16.82	30	17.18	16.65	2	2,900	0.07%
2020/10/27	5	17.16	0	0.00	17.25	5	2,833	0.18%
2020/10/26	5	17.40	20	17.83	17.70	-15	2,773	-0.54%
2020/10/23	0	0.00	3	17.43	17.85	-3	2,680	-0.11%
2020/10/22	0	0.00	11	16.78	17.10	-11	2,591	-0.42%
2020/10/21	47.1	16.16	5	16.80	17.20	42.1	2,469	1.70%
2020/10/20	0	0.00	7	15.43	16.00	-7	2,224	-0.31%
2020/10/19	1	14.50	0	0.00	14.55	1	2,075	0.05%
2020/10/16	8	14.73	22	14.90	15.00	-14	2,038	-0.69%
2020/10/15	10	14.20	0	0.00	14.65	10	1,807	0.55%
2020/10/14	13	12.10	0	0.00	13.35	13	1,706	0.76%
2020/10/12	1	12.75	0	0.00	12.60	1	1,613	0.06%
2020/10/08	0	0.00	5	13.06	13.15	-5	1,560	-0.32%
2020/10/07	5	12.00	21	12.27	12.70	-16	1,429	-1.12%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/18	0	0.00	1	10.80	11.10	-1	1,292	-0.08%
2020/09/17	1	10.40	0	0.00	10.40	1	1,276	0.08%
2020/09/11	1	10.50	0	0.00	10.40	1	1,274	0.08%
2020/09/08	1	11.20	0	0.00	11.20	1	1,233	0.08%
2020/09/02	20	12.23	0	0.00	12.15	20	1,153	1.73%
2020/08/26	0	0.00	1	12.15	12.10	-1	1,017	-0.10%
2020/08/24	0	0.00	1	11.00	11.00	-1	883	-0.11%
2020/08/20	10	10.04	1	9.80	9.71	9	824	1.09%
2020/08/19	1	10.70	0	0.00	10.50	1	791	0.13%
2020/07/27	5	7.40	2	7.31	7.31	3	595	0.50%
2020/07/13	1	8.04	0	0.00	8.06	1	558	0.18%
2020/07/10	1	7.90	0	0.00	7.96	1	556	0.18%
2020/06/19	5	7.22	0	0.00	7.24	5	554	0.90%
2020/04/21	0	0.00	10	5.92	5.93	-10	460	-2.17%
2020/04/17	10	6.29	0	0.00	6.16	10	456	2.19%
2020/03/06	0	7.71	0	0.00	7.71	0	279	0.00%
2020/03/03	0	0.00	15	7.80	7.80	-15	274	-5.46%
2020/01/14	2	9.27	0	0.00	9.26	2	266	0.75%
2019/12/04	5	9.21	0	0.00	9.25	5	360	1.39%
2019/11/28	10	9.77	0	0.00	9.75	10	354	2.82%
2019/11/05	1	10.40	0	0.00	10.25	1	348	0.29%
2019/10/04	0	0.00	1	10.45	10.40	-1	367	-0.27%
2019/07/19	0	0.00	1	11.80	11.80	-1	819	-0.12%
2019/06/19	2	12.38	10	12.50	13.00	-8	1,339	-0.60%
2019/06/18	10	11.70	4	12.00	12.45	6	1,485	0.40%
2019/06/11	0	0.00	2	10.75	10.75	-2	1,732	-0.12%
2019/06/06	6	11.20	0	0.00	11.15	6	1,822	0.33%
2019/05/29	0	0.00	1	10.45	10.50	-1	1,977	-0.05%
2019/05/14	0	0.00	1	10.10	10.10	-1	2,190	-0.05%
2019/05/13	1	10.30	0	0.00	9.98	1	2,180	0.05%
2019/05/10	0	0.00	1	10.65	10.40	-1	2,162	-0.05%
2019/05/09	0	0.00	4	10.71	10.55	-4	2,158	-0.19%
2019/05/08	2	10.65	0	0.00	10.60	2	2,150	0.09%
2019/05/07	2	11.18	1	11.35	11.05	1	2,130	0.05%
2019/05/06	1	11.25	1	11.40	11.10	0	2,122	0.00%
2019/05/03	1	11.40	3	11.52	11.50	-2	2,114	-0.09%
2019/04/30	0	0.00	2	11.60	11.45	-2	2,109	-0.09%
2019/04/29	1	11.45	0	0.00	11.30	1	2,103	0.05%
2019/04/24	2	12.23	1	12.15	12.10	1	2,083	0.05%
2019/04/19	1	12.40	0	0.00	12.35	1	2,058	0.05%
2019/04/18	1	13.05	0	0.00	12.40	1	2,044	0.05%
2019/04/17	0	0.00	2	13.00	13.30	-2	1,999	-0.10%
2019/04/16	0	0.00	2	12.98	13.30	-2	1,937	-0.10%
2019/04/09	3	12.40	0	0.00	12.45	3	1,824	0.16%
2019/04/01	1	12.85	1	13.20	12.80	0	1,778	0.00%
2019/03/29	1	12.80	0	0.00	12.65	1	1,755	0.06%
2019/03/28	1	13.35	5	13.34	13.20	-4	1,716	-0.23%
2019/03/27	0	0.00	1	13.50	13.60	-1	1,694	-0.06%
2019/03/26	1	13.10	0	0.00	13.00	1	1,630	0.06%
2019/03/22	2	13.85	10	14.70	13.85	-8	1,537	-0.52%
2019/03/21	26	14.71	12	14.50	14.50	14	1,426	0.98%
2019/03/18	10	12.70	0	0.00	12.65	10	1,060	0.94%
2019/03/15	0	0.00	5	12.55	13.05	-5	1,005	-0.50%
2019/03/14	5	12.80	0	0.00	12.45	5	933	0.54%
2019/02/25	1	11.10	1	11.20	11.20	0	563	0.00%
2018/12/20	0	8.38	0	0.00	8.43	0	526	0.00%
2018/12/05	2	9.88	0	0.00	9.92	2	572	0.35%
2018/11/06	2	10.10	0	0.00	10.25	2	733	0.27%
2018/11/02	0	0.00	8	10.55	10.55	-8	735	-1.09%
2018/11/01	8	10.30	0	0.00	10.50	8	735	1.09%
2018/10/11	1	11.00	0	0.00	11.05	1	691	0.14%
2018/08/20	5	12.35	0	0.00	12.35	5	365	1.37%
2018/08/13	1	13.50	0	0.00	13.40	1	266	0.38%
2018/07/27	2	14.50	0	0.00	14.55	2	252	0.79%
2018/06/27	3	15.00	0	0.00	15.00	3	329	0.91%
2018/05/18	0	0.00	2	15.60	15.60	-2	292	-0.68%
2018/04/20	0	0.00	1	16.35	16.35	-1	372	-0.27%
2018/04/16	0	0.00	5	16.81	16.70	-5	368	-1.36%
2018/04/03	1	18.60	1	18.75	18.60	0	381	0.00%
2018/04/02	0	0.00	14	18.05	18.35	-14	346	-4.04%
2018/03/23	10	16.40	0	0.00	16.25	10	328	3.04%
2018/03/21	1	17.00	0	0.00	17.05	1	332	0.30%
2018/03/19	1	17.40	0	0.00	17.50	1	334	0.30%
2018/03/06	1	17.75	0	0.00	17.85	1	394	0.25%
2018/01/10	1	19.40	0	0.00	19.50	1	724	0.14%