加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    210張
  • 產業
    上市 光電類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正達 (3149)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30023.0000.0023.6001,1050.00%
2024/04/26023.0000.0022.7501,1960.00%
2024/04/25023.0300.0022.8001,2300.00%
2024/04/24023.0000.0023.2501,2700.00%
2024/04/23023.0000.0023.2001,3120.00%
2024/04/22022.8500.0023.1001,3920.00%
2024/04/19023.2300.0022.8501,4420.00%
2024/04/18023.8000.0023.9001,4370.00%
2024/04/17023.9000.0024.1001,4470.00%
2024/04/16023.9100.0023.7001,4470.00%
2024/04/15024.5000.0024.4001,4420.00%
2024/04/12025.0000.0025.0501,4420.00%
2024/04/11025.1000.0025.0501,4420.00%
2024/04/10024.8000.0025.6501,4360.00%
2024/04/08024.3500.0024.3501,4140.00%
2024/04/03024.8000.0024.5001,4130.00%
2024/04/01024.8000.0025.1001,4200.00%
2024/03/29825.89125.4025.3571,4170.49%
2024/03/2800.0011.526.1426.15-11.51,394-0.83%
2024/03/27023.5000.0023.8001,3660.00%
2024/03/26023.9600.0023.7001,3630.00%
2024/03/20024.3000.0024.1001,4230.00%
2024/03/19124.8000.0024.8011,4230.07%
2024/03/18024.9000.0024.9501,4300.00%
2024/03/13024.5000.0024.6501,4220.00%
2024/03/11024.5000.0024.5001,4230.00%
2024/03/08025.1300.0024.8501,4200.00%
2024/03/067.125.49225.0025.105.11,4020.36%
2024/03/01027.4300.0027.3501,3600.00%
2024/02/29127.6000.0027.6011,3630.07%
2024/02/27628.4800.0027.8061,3690.44%
2024/02/26529.65029.6029.7551,3590.37%
2024/02/23029.352229.2129.00-221,366-1.61%
2024/02/22229.90529.8529.40-31,420-0.21%
2024/02/21029.901530.1430.40-151,459-1.03%
2024/02/20029.53029.8030.0001,4700.00%
2024/02/1900.00430.2029.95-41,465-0.27%
2024/02/16028.80029.0528.9501,4600.00%
2024/02/15129.00229.2028.95-11,451-0.07%
2024/02/05227.05527.3427.35-31,436-0.21%
2024/02/01228.8500.0028.3521,4040.14%
2024/01/31129.3000.0029.2011,3830.07%
2024/01/30529.8000.0029.6051,3650.37%
2024/01/29229.05230.0030.0501,3460.00%
2024/01/263429.8700.0030.00341,3242.57%
2024/01/251130.34230.4029.8591,3020.69%
2024/01/241131.152531.3931.70-141,230-1.14%
2024/01/231428.95928.7429.3051,1200.45%
2024/01/19626.582526.4726.10-191,022-1.86%
2024/01/182927.94628.0227.55239882.33%
2024/01/17626.5800.0026.7569470.63%
2024/01/16427.29927.8528.00-5908-0.55%
2024/01/1500.00825.4126.15-8835-0.96%
2024/01/11224.4500.0024.2028020.25%
2024/01/09023.7500.0023.8508040.00%
2024/01/040.423.5000.0023.600.48030.04%
2023/12/2500.00523.7624.20-5876-0.57%
2023/12/19523.4800.0023.1058830.57%
2023/12/18224.5500.0024.3528680.23%
2023/12/15224.55625.1025.50-4854-0.47%
2023/12/07223.8000.0023.5529590.21%
2023/12/05023.1500.0023.0509880.00%
2023/12/04023.5500.0023.4501,0110.00%
2023/12/01023.3000.0023.5001,0030.00%
2023/11/30023.60323.6023.70-3998-0.30%
2023/11/29023.30122.7523.40-1983-0.10%
2023/11/280.422.00222.3322.20-1.6961-0.16%
2023/11/270.422.0000.0022.150.49550.05%
2023/11/24121.8500.0021.8019470.11%
2023/11/23522.7500.0022.5059360.53%
2023/11/22022.2500.0022.2009230.00%
2023/11/21222.8500.0022.8529280.22%
2023/11/20020.55322.3522.40-3871-0.34%
2023/11/17020.20220.4020.40-2821-0.24%
2023/11/16018.600.318.6018.55-0.3788-0.04%
2023/11/1500.001818.5518.55-18769-2.34%
2023/11/14816.9500.0016.9087511.07%
2023/11/13017.1000.0016.7007530.00%
2023/11/1000.00117.1017.15-1748-0.13%
2023/11/09116.9500.0016.9017490.13%
2023/11/08917.0500.0017.0097521.20%
2023/11/03017.000.616.9517.00-0.6767-0.08%
2023/11/01016.7500.0016.7007770.00%
2023/10/31016.8000.0016.5007810.00%
2023/10/30017.0500.0017.0507840.00%
2023/10/26017.9000.0017.9008000.00%
2023/10/25018.2000.0018.3008130.00%
2023/10/24318.0500.0017.9038370.36%
2023/10/23518.4200.0018.6059160.55%
2023/10/12013.2500.0012.9509930.00%
2023/10/11013.4000.0013.3501,0030.00%
2023/10/05013.8000.0013.8001,0040.00%
2023/10/02013.8000.0013.6501,0080.00%
2023/09/27013.9000.0013.9501,0070.00%
2023/09/26014.4500.0014.3001,0130.00%
2023/09/25015.0000.0014.8501,0130.00%
2023/09/221015.2000.0015.20109911.01%
2023/09/21014.2000.0014.3509620.00%
2023/09/19014.2500.0014.2509650.00%
2023/09/15014.3800.0014.0509690.00%
2023/09/12014.2500.0014.1009700.00%
2023/09/11014.6800.0014.3509680.00%
2023/09/08015.4500.0015.5009560.00%
2023/09/07015.50215.5515.60-2950-0.21%
2023/09/06416.0800.0016.0549270.43%
2023/09/05015.3000.0015.3508610.00%
2023/09/0400.001414.9015.00-14828-1.69%
2023/09/01014.33414.2514.25-4804-0.50%
2023/08/3100.00215.0014.60-2794-0.25%
2023/08/30013.6500.0013.7007680.00%
2023/08/28013.0500.0013.1507800.00%
2023/08/25013.2500.0013.3007860.00%
2023/08/21013.6000.0013.3508330.00%
2023/08/18213.9000.0013.8028430.24%
2023/08/14012.8000.0012.4508220.00%
2023/08/11013.0500.0012.9508230.00%
2023/08/09013.6500.0013.5008260.00%
2023/08/07013.8000.0013.8008580.00%
2023/08/01013.7000.0013.6509880.00%
2023/07/31013.901813.8013.90-18985-1.83%
2023/07/281413.9700.0014.00149801.43%
2023/07/26014.3000.0014.0509750.00%
2023/07/25014.2500.0014.1509750.00%
2023/07/24014.5000.0014.0509700.00%
2023/07/21414.1500.0014.4549620.42%
2023/07/20214.0500.0014.2529690.21%
2023/07/19015.4500.0014.9509630.00%
2023/07/1800.00214.7014.75-2953-0.21%
2023/07/17112.251013.4513.45-9947-0.95%
2023/07/14012.3500.0012.2509310.00%
2023/07/13013.0000.0012.7509230.00%
2023/07/12013.3500.0013.1509140.00%
2023/07/11013.80113.7013.30-1914-0.11%
2023/07/10013.7500.0013.5009130.00%
2023/07/07013.4500.0013.1009070.00%
2023/07/06113.3500.0013.3019040.11%
2023/07/05013.5500.0013.4008980.00%
2023/07/04113.3500.0013.5018930.11%
2023/07/03013.9000.0013.7508730.00%
2023/06/30014.1500.0014.0008630.00%
2023/06/29014.1500.0014.1508580.00%
2023/06/28014.1500.0014.0508510.00%
2023/06/27014.2000.0014.0508470.00%
2023/06/26014.301014.2014.15-10843-1.18%
2023/06/20014.4000.0014.3508380.00%
2023/06/13014.5500.0014.4008140.00%
2023/06/12014.4000.0014.4008080.00%
2023/06/081014.7500.0014.70107981.25%
2023/06/07014.9500.0015.0008010.00%
2023/06/06015.0000.0014.8508020.00%
2023/06/05015.2000.0015.2008080.00%
2023/06/023015.1800.0015.15308273.63%
2023/06/01015.3000.0015.2008280.00%
2023/05/31015.0500.0014.9508250.00%
2023/05/29014.6000.0014.6008000.00%
2023/05/26014.6000.0014.5507980.00%
2023/05/25015.3000.0014.9007900.00%
2023/05/19214.0500.0014.0527590.26%
2023/05/18014.3500.0014.3007560.00%
2023/05/17014.3500.0014.3507550.00%
2023/05/16014.5000.0014.3007540.00%
2023/05/15114.1000.0014.1517520.13%
2023/05/11014.9500.0014.5007450.00%
2023/05/10015.4500.0015.3507350.00%
2023/05/09815.3900.0015.2587211.11%
2023/05/08416.85816.6516.65-4660-0.60%
2023/05/051818.4000.0018.45186022.99%
2023/05/04018.3000.0018.2006080.00%
2023/05/02018.5000.0018.4006200.00%
2023/04/28318.4000.0018.3536180.49%
2023/04/27018.1000.0018.4506120.00%
2023/04/25018.6000.0018.2506080.00%
2023/04/24119.00318.8518.90-2590-0.34%
2023/04/211820.0300.0019.60185713.15%
2023/04/2000.00119.2519.65-1499-0.20%
2023/04/19018.7000.0018.5004410.00%
2023/04/17018.4000.0018.3004170.00%
2023/04/14018.4500.0018.4504140.00%
2023/03/28018.2500.0018.1504520.00%
2023/02/230.119.0000.0018.850.17720.01%
2023/02/2000.00119.0019.00-1803-0.12%
2023/02/15118.4000.0018.4018530.12%
2022/12/30518.5000.0018.5051,8040.28%
2022/12/2100.00219.0019.05-21,894-0.11%
2022/12/141020.2100.0020.25101,9020.53%
2022/12/1200.00120.1520.10-11,923-0.05%
2022/12/07320.0500.0020.0531,9720.15%
2022/12/06921.261020.9520.75-11,939-0.05%
2022/12/02122.352622.1422.35-251,840-1.36%
2022/11/30219.9500.0020.0021,7140.12%
2022/11/28519.8032.719.8819.85-27.71,704-1.62%
2022/11/2400.00220.2520.15-21,727-0.12%
2022/11/22220.0500.0020.1521,7840.11%
2022/11/17220.9000.0021.0021,9010.11%
2022/11/151020.9000.0021.05101,8800.53%
2022/11/11321.1500.0021.4031,8550.16%
2022/11/101220.9500.0020.95121,8280.66%
2022/11/09621.5400.0021.5561,8140.33%
2022/11/08921.36122.2522.0081,7800.45%
2022/10/25220.1000.0019.7521,5490.13%
2022/10/20420.1500.0020.4541,4920.27%
2022/10/19221.3000.0020.6021,4640.14%
2022/10/18422.1000.0021.8541,4130.28%
2022/10/1400.00422.2522.40-41,236-0.32%
2022/10/12222.0000.0021.5021,0860.18%
2022/10/1100.000.122.1022.05-0.11,026-0.01%
2022/10/0700.00721.1421.35-7943-0.74%
2022/10/06520.4000.0020.5058690.57%
2022/10/0300.001518.5618.60-15796-1.88%
2022/09/291518.2500.0018.85158001.87%
2022/09/26019.0500.0018.7507970.00%
2022/09/22219.9500.0020.1028120.25%
2022/09/19019.1500.0018.8007760.00%
2022/09/16019.503019.5019.50-30770-3.89%
2022/09/153020.0000.0020.00307474.01%
2022/09/14018.3500.0018.2007090.00%
2022/09/0200.002019.8019.80-20728-2.74%
2022/09/01020.60220.4020.15-2718-0.28%
2022/08/2900.00520.6520.55-5667-0.75%
2022/08/262921.0200.0021.90296344.57%
2022/05/3100.0032522.0722.50-325885-36.69% 大賣/鉅額交易
2022/05/3000.0011522.8622.70-115852-13.48% 大賣/鉅額交易
2022/05/2700.006022.7522.75-60837-7.16%
2022/05/2600.0052023.6022.65-520818-63.57% 大賣/鉅額交易
2022/05/2400.00622.7022.80-6681-0.88%
2022/05/23623.6900.0023.3066780.88%
2022/05/1000.002.723.4323.15-2.7652-0.41%
2022/04/2500.00223.4522.70-2598-0.33%
2022/03/3100.00126.6527.45-1915-0.11%
2022/03/0800.00123.7523.70-1933-0.11%
2022/02/2100.00527.0027.20-51,052-0.47%
2022/01/21528.5500.0028.5051,2410.40%
2022/01/1200.00230.9529.80-21,261-0.16%
2022/01/11131.0000.0030.8511,2350.08%
2022/01/07233.8500.0032.2021,2240.16%
2022/01/0600.00133.3034.00-11,172-0.09%
2022/01/05132.60233.2833.95-11,080-0.09%
2021/12/2300.00231.5531.60-2996-0.20%
2021/12/2100.00431.1831.15-4997-0.40%
2021/12/14133.75134.0032.8509930.00%
2021/12/13131.35131.3533.0009770.00%
2021/12/10130.9000.0030.8019820.10%
2021/12/0800.00131.4531.25-1985-0.10%
2021/12/06130.8000.0030.7519880.10%
2021/12/0100.00231.0030.95-21,016-0.20%
2021/11/3000.00231.1530.95-21,029-0.19%
2021/11/1600.001033.1032.55-10995-1.00%
2021/11/0900.00131.4031.00-11,131-0.09%
2021/11/08131.0000.0030.8511,1320.09%
2021/11/0300.00032.0031.5501,1540.00%
2021/09/1500.000.135.6235.45-0.13,2430.00%
2021/09/14133.8000.0033.4013,3900.03%
2021/09/10134.5000.0034.6013,6850.03%
2021/09/09134.8000.0034.3513,9240.03%
2021/09/07135.0000.0034.8014,1700.02%
2021/09/03236.9300.0037.0024,1990.05%
2021/09/01138.9000.0038.9014,2100.02%
2021/08/31338.071038.2838.00-74,212-0.17%
2021/08/26138.5000.0038.4014,2790.02%
2021/08/25239.6000.0038.9024,3390.05%
2021/08/23138.4000.0038.7014,4330.02%
2021/08/20137.5000.0037.6014,4540.02%
2021/08/1900.00239.0038.60-24,461-0.04%
2021/08/18236.6500.0039.0024,5010.04%
2021/08/17137.0000.0036.0014,5600.02%
2021/08/16139.002540.1439.50-244,564-0.53%
2021/08/1300.00241.3041.50-24,593-0.04%
2021/08/12141.3000.0040.8514,6150.02%
2021/08/1100.00240.6040.55-24,692-0.04%
2021/08/0600.001144.1043.80-114,807-0.23%
2021/08/051043.48145.6045.6094,8450.19%
2021/07/29142.9500.0042.7515,0440.02%
2021/07/28142.2000.0042.9515,0650.02%
2021/07/27546.001345.4443.80-85,098-0.16%
2021/07/26145.951646.8247.60-155,068-0.30%
2021/07/22241.85941.0541.70-74,939-0.14%
2021/07/20341.134541.2040.55-425,122-0.82%
2021/07/19143.101043.2042.80-95,155-0.17%
2021/07/161144.66745.2143.8545,1990.08%
2021/07/145246.3300.0044.50525,1931.00%
2021/07/134146.202348.3746.50185,0850.35%
2021/07/12543.001643.6344.45-114,781-0.23%
2021/07/09541.4100.0040.4554,6610.11%
2021/07/08241.0000.0040.8524,7080.04%
2021/07/06440.9000.0040.5044,7700.08%
2021/07/05341.7000.0041.5034,8750.06%
2021/07/0200.001041.9442.10-105,035-0.20%
2021/07/01439.5500.0039.4545,4130.07%
2021/06/29340.271340.3340.05-105,880-0.17%
2021/06/28241.702041.6541.55-187,192-0.25%
2021/06/251743.16343.5042.50147,8210.18%
2021/06/24343.5800.0043.2537,8460.04%
2021/06/231644.17945.1043.7077,8730.09%
2021/06/22741.141442.5144.00-77,777-0.09%
2021/06/212340.3400.0040.00237,6710.30%
2021/06/183141.761842.4642.60137,8430.17%
2021/06/1700.002539.3940.30-257,909-0.32%
2021/06/163835.23136.6536.65378,0990.46%
2021/06/09132.6500.0032.6018,7400.01%
2021/06/03434.4500.0034.3048,8150.05%
2021/06/02135.20235.1534.15-18,837-0.01%
2021/06/01136.40635.0036.10-58,825-0.06%
2021/05/31135.75235.7534.90-18,872-0.01%
2021/05/2800.00234.0033.90-28,894-0.02%
2021/05/26134.50333.9033.55-28,903-0.02%
2021/05/20231.2000.0030.2528,9200.02%
2021/05/19231.6500.0031.9528,9780.02%
2021/05/1800.00129.9029.90-19,059-0.01%
2021/05/14530.8100.0030.1059,0670.06%
2021/05/13131.4500.0030.5019,0830.01%
2021/05/1200.001331.5531.20-139,042-0.14%
2021/05/10238.50838.5038.50-68,934-0.07%
2021/05/0700.00139.4040.60-18,974-0.01%
2021/05/06138.6500.0037.0019,0700.01%
2021/05/05138.9000.0038.0019,1340.01%
2021/05/04241.20141.5041.3019,1530.01%
2021/05/0300.002039.2837.80-209,098-0.22%
2021/04/2900.00940.6940.50-99,114-0.10%
2021/04/28241.351341.1141.10-119,181-0.12%
2021/04/2700.00642.0342.50-69,314-0.06%
2021/04/26445.3000.0044.1549,4190.04%
2021/04/2200.00247.7046.00-29,628-0.02%
2021/04/2100.00348.8349.60-39,689-0.03%
2021/04/1900.00247.0046.35-29,716-0.02%
2021/04/16246.90247.0546.9509,7540.00%
2021/04/15243.40146.7045.8019,8230.01%
2021/04/14142.903046.6244.40-299,842-0.29%
2021/04/132647.55446.8846.85229,9050.22%
2021/04/12547.001946.7546.60-149,977-0.14%
2021/04/09348.20348.6848.00010,0930.00%
2021/04/08953.003.652.0251.105.410,2620.05%
2021/04/071250.305351.8152.80-4110,309-0.40%
2021/04/063050.1700.0050.803010,1090.30%
2021/04/01644.60844.7846.20-210,047-0.02%
2021/03/318242.456642.1642.001610,0660.16%
2021/03/3014741.368841.1041.40598,8890.66% 大買/
2021/03/291338.23837.8037.6558,2180.06%
2021/03/2600.001037.3138.10-108,146-0.12%
2021/03/25637.067.636.5536.40-1.68,068-0.02%
2021/03/2400.00437.0537.05-48,022-0.05%
2021/03/232438.651039.1937.85147,9620.18%
2021/03/221339.85739.8639.6567,7120.08%
2021/03/19536.5418.938.9639.65-13.97,459-0.19%
2021/03/182736.819237.6036.05-657,206-0.90%
2021/03/178435.711834.3135.75666,8720.96%
2021/03/161831.901530.6232.5036,7030.04%
2021/03/15529.6100.0029.5556,6560.08%
2021/03/12228.8000.0028.8026,7580.03%
2021/03/10228.4000.0028.0526,7510.03%
2021/03/09127.60228.4528.60-16,754-0.01%
2021/03/05129.05429.1429.05-36,753-0.04%
2021/03/041029.681029.2529.6006,7300.00%
2021/03/03528.861828.6329.50-136,698-0.19%
2021/03/0200.00529.0028.00-56,737-0.07%
2021/02/26328.8500.0028.6536,7170.04%
2021/02/231029.821129.6930.00-16,648-0.02%
2021/02/191527.9700.0028.35156,5410.23%
2021/02/18127.25429.0028.80-36,571-0.05%
2021/02/17225.3000.0026.4526,4720.03%
2021/02/0500.00225.1024.05-26,436-0.03%
2021/02/02227.10127.0027.0016,3960.02%
2021/01/2900.00127.8027.75-16,387-0.02%
2021/01/28328.17329.4329.1006,3350.00%
2021/01/27627.7800.0028.5066,2080.10%
2021/01/25127.8000.0027.5516,0900.02%
2021/01/2200.00127.9527.90-16,076-0.02%
2021/01/21329.9200.0028.0036,0750.05%
2021/01/20729.655228.2229.30-456,019-0.75%
2021/01/191031.493331.9130.75-235,872-0.39%
2021/01/18630.13232.8532.9545,7520.07%
2021/01/15830.66130.9031.8075,5940.13%
2021/01/14129.402428.8229.40-235,502-0.42%
2021/01/13226.50127.0026.7515,6060.02%
2021/01/12326.30226.5026.2015,6940.02%
2021/01/111027.3000.0026.85105,6880.18%
2021/01/0800.00226.5026.50-25,851-0.03%
2021/01/07225.3000.0025.0525,8450.03%
2021/01/0600.00524.9025.75-55,839-0.09%
2021/01/0500.00426.6526.45-45,713-0.07%
2021/01/04626.1233.327.5627.10-27.35,638-0.48%
2020/12/311526.511926.2826.85-45,582-0.07%
2020/12/303024.701323.4225.50175,4110.31%
2020/12/292922.862422.9523.3555,1650.10%
2020/12/2800.00421.4021.60-44,892-0.08%
2020/12/2510118.9918718.2719.65-864,700-1.83% 大買/大賣/
2020/12/2417917.829317.8917.90864,3591.97% 大買/
2020/12/1700.00216.8816.90-24,058-0.05%
2020/12/14117.40217.3017.30-13,969-0.03%
2020/12/11616.45116.3516.2553,8970.13%
2020/12/091717.258016.8517.25-633,806-1.66%
2020/12/088516.8200.0016.85853,6792.31%
2020/12/0700.00815.8915.35-83,545-0.23%
2020/12/0100.004416.8116.75-443,443-1.28%
2020/11/27116.65516.3216.35-43,412-0.12%
2020/11/262716.79315.6016.90243,3790.71%
2020/11/25415.7300.0015.4043,2750.12%
2020/11/231015.5000.0015.70103,2860.30%
2020/11/193216.6000.0016.50323,3340.96%
2020/11/1700.006016.4016.70-603,306-1.81%
2020/11/166015.952515.1415.95353,2131.09%
2020/11/132014.50114.4014.50193,2110.59%
2020/11/121014.8000.0014.80103,2250.31%
2020/11/104015.202315.4415.15173,2320.53%
2020/11/09416.233016.0016.25-263,225-0.81%
2020/11/055016.6700.0016.35503,2361.55%
2020/11/0400.00216.5016.10-23,200-0.06%
2020/11/0300.002117.0216.50-213,159-0.66%
2020/11/0200.006216.8116.75-623,106-2.00%
2020/10/3000.002317.8117.10-233,079-0.75%
2020/10/29216.107717.4217.80-753,005-2.50%
2020/10/284116.7910017.2116.65-592,900-2.03%
2020/10/27817.4000.0017.2582,8330.28%
2020/10/263517.737317.5117.70-382,773-1.37%
2020/10/231616.869617.2817.85-802,680-2.98%
2020/10/2223916.71116.6017.102382,5919.18% 大買/鉅額交易
2020/10/211616.651716.7617.20-12,469-0.04%
2020/10/2000.0012415.5216.00-1242,224-5.58% 大賣/鉅額交易
2020/10/192214.654014.4614.55-182,075-0.87%
2020/10/1616115.082015.5615.001412,0386.92% 大買/鉅額交易
2020/10/1514014.3200.0014.651401,8077.75% 大買/鉅額交易
2020/10/141013.3500.0013.35101,7060.59%
2020/10/0800.001013.2013.15-101,560-0.64%
2020/10/07512.27512.7012.7001,4290.00%
2020/09/0300.00111.7011.70-11,189-0.08%
2020/09/02612.2100.0012.1561,1530.52%
2020/08/2700.00111.9011.85-11,044-0.10%
2020/08/26511.55512.3512.1001,0170.00%
2020/08/25611.03411.7011.9529500.21%
2020/08/24410.86110.8511.0038830.34%
2020/08/1900.00510.5010.50-5791-0.63%
2020/08/1859.11510.1010.1007400.00%
2020/08/14109.36239.259.46-13690-1.88%
2020/08/1399.6439.659.7566500.92%
2020/08/12239.0000.009.00235694.04%
2020/07/29157.3000.007.33155892.54%
2020/07/1600.0047.867.81-4566-0.71%
2020/07/1000.0047.907.96-4556-0.72%
2020/07/0900.0058.028.05-5548-0.91%
2020/07/0600.0027.807.94-2570-0.35%
2020/07/0100.00207.217.26-20547-3.66%
2020/06/0800.00107.247.23-10619-1.62%
2020/05/2757.0400.006.9956190.81%
2020/05/18107.0300.007.20105881.70%
2020/05/15308.0000.007.11305765.21%
2020/04/3000.00106.356.39-10462-2.16%
2020/04/16106.1700.006.17104542.20%
2019/12/2700.000.99.469.50-0.9263-0.34%
2019/09/2700.001011.1011.05-10375-2.66%
2019/08/0500.00110.7010.70-1751-0.13%
2019/06/2100.00312.9012.55-31,215-0.25%
2019/06/20312.9700.0012.7031,2500.24%
2019/04/1700.00113.2013.30-11,999-0.05%
2019/04/16113.0500.0013.3011,9370.05%
2019/03/22114.5000.0013.8511,5370.07%
2019/03/1500.001012.5513.05-101,005-0.99%
2019/03/1300.00212.1312.10-2896-0.22%
2019/03/11112.20311.8012.25-2801-0.25%
2019/03/06110.9000.0010.7016600.15%
2019/02/252311.241011.4511.20135632.31%
2019/01/1700.0058.928.92-5403-1.24%
2018/12/2858.8100.008.8054601.09%
2018/07/1700.0010.114.9515.05-10.1251-4.02%
2018/06/2200.00215.5015.40-2327-0.61%
2018/06/0800.00116.4516.40-1321-0.31%
2018/06/07116.75116.5516.5503210.00%
2018/06/06116.9000.0016.5513160.32%
2018/04/09217.650.617.6517.651.43860.35%
2018/04/03119.00219.0018.60-1381-0.26%
2018/03/1600.00117.6017.55-1339-0.29%
2018/03/06117.90117.7517.8503940.00%
2018/03/05217.8000.0017.6023960.50%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章