正達 (3149)-群益金鼎券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
187張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	23.05	0	0.00	23.20	2	1,187	0.17%
2024/04/12	0	0.00	2	25.15	25.05	-2	1,442	-0.14%
2024/04/03	2	24.58	0	0.00	24.50	2	1,413	0.14%
2024/03/27	0	0.00	1	24.05	23.80	-1	1,366	-0.07%
2024/03/26	0	23.73	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	24.42	0	0.00	24.40	0	1,356	0.00%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/12	0	24.70	0	0.00	25.00	0	1,426	0.00%
2024/03/07	0	0.00	15	25.47	25.75	-15	1,417	-1.06%
2024/03/06	16.4	25.29	175	25.06	25.10	-158.6	1,402	-11.31%	大賣/鉅額交易
2024/03/05	21	27.97	21	27.57	27.65	0	1,349	0.00%
2024/03/04	21	27.49	21	27.64	27.55	0	1,362	0.00%
2024/03/01	20	27.72	26	27.34	27.35	-6	1,360	-0.44%
2024/02/29	20	27.53	20	27.61	27.60	0	1,363	0.00%
2024/02/27	23	29.63	23.8	27.85	27.80	-0.8	1,369	-0.06%
2024/02/26	20	29.67	20	29.76	29.75	0	1,359	0.00%
2024/02/23	21	29.27	1	29.15	29.00	20	1,366	1.46%
2024/02/22	3	29.78	0	0.00	29.40	3	1,420	0.21%
2024/02/21	1	29.90	1	30.40	30.40	0	1,459	0.00%
2024/02/20	4	29.81	0	0.00	30.00	4	1,470	0.27%
2024/02/16	0	0.00	1	28.90	28.95	-1	1,460	-0.07%
2024/02/05	1	27.00	0	0.00	27.35	1	1,436	0.07%
2024/01/29	0.4	29.90	0	0.00	30.05	0.4	1,346	0.03%
2024/01/24	0	0.00	9	31.73	31.70	-9	1,230	-0.73%
2024/01/23	0	0.00	1.6	29.07	29.30	-1.6	1,120	-0.15%
2024/01/19	1	26.10	0	0.00	26.10	1	1,022	0.10%
2024/01/16	17	26.14	106	27.46	28.00	-89	908	-9.80%	大賣/
2024/01/15	105	26.15	0	0.00	26.15	105	835	12.57%	大買/鉅額交易
2024/01/11	0	0.00	12	24.19	24.20	-12	802	-1.50%
2024/01/04	5	23.60	0	0.00	23.60	5	803	0.62%
2023/12/25	0	0.00	0.7	24.05	24.20	-0.7	876	-0.08%
2023/12/18	0	0.00	10	24.65	24.35	-10	868	-1.15%
2023/12/15	10	25.10	1	24.80	25.50	9	854	1.05%
2023/12/14	12	23.26	0	0.00	23.40	12	820	1.46%
2023/12/12	1	23.40	0	0.00	23.15	1	835	0.12%
2023/12/11	0	0.00	1	23.80	23.75	-1	862	-0.12%
2023/12/05	1	23.20	0	0.00	23.05	1	988	0.10%
2023/12/01	1	23.30	0	0.00	23.50	1	1,003	0.10%
2023/11/30	13	23.61	0	0.00	23.70	13	998	1.30%
2023/11/23	3	22.50	10	22.61	22.50	-7	936	-0.75%
2023/11/21	27	22.69	135	24.15	22.85	-108	928	-11.63%	大賣/鉅額交易
2023/11/20	145	22.40	28	21.40	22.40	117	871	13.43%	大買/鉅額交易
2023/11/17	28	20.40	15	20.16	20.40	13	821	1.58%
2023/11/16	15	18.70	1	18.55	18.55	14	788	1.78%
2023/11/15	19	18.17	0	0.00	18.55	19	769	2.47%
2023/11/09	0	0.00	5	16.90	16.90	-5	749	-0.67%
2023/10/23	0.1	18.95	0	0.00	18.60	0.1	916	0.01%
2023/09/21	1	14.10	0	0.00	14.35	1	962	0.10%
2023/09/06	0	0.00	1	15.55	16.05	-1	927	-0.11%
2023/09/05	60	14.95	0	0.00	15.35	60	861	6.96%
2023/09/04	5	14.95	0	0.00	15.00	5	828	0.60%
2023/09/01	0	0.00	13	14.28	14.25	-13	804	-1.62%
2023/08/31	13	15.03	0	0.00	14.60	13	794	1.64%
2023/08/29	10	13.55	0	0.00	13.50	10	775	1.29%
2023/08/24	0	0.00	2	13.23	13.35	-2	806	-0.25%
2023/08/16	30	12.32	0	0.00	12.20	30	819	3.66%
2023/08/01	30	13.66	0	0.00	13.65	30	988	3.03%
2023/07/20	10	14.20	0	0.00	14.25	10	969	1.03%
2023/07/19	2	15.35	2	16.00	14.95	0	963	0.00%
2023/07/18	2	14.68	0	0.00	14.75	2	953	0.21%
2023/07/17	0	0.00	5	12.89	13.45	-5	947	-0.53%
2023/06/14	0	0.00	20	14.35	14.15	-20	820	-2.44%
2023/06/13	0	0.00	35	14.47	14.40	-35	814	-4.30%
2023/06/12	0	0.00	145	14.39	14.40	-145	808	-17.95%	大賣/鉅額交易
2023/06/09	0	0.00	7	14.80	14.65	-7	800	-0.87%
2023/06/02	0	0.00	40	15.15	15.15	-40	827	-4.83%
2023/06/01	40	15.17	25	15.15	15.20	15	828	1.81%
2023/05/31	0	0.00	71	14.95	14.95	-71	825	-8.60%
2023/05/30	0	0.00	20	15.18	15.10	-20	820	-2.44%
2023/05/29	0	0.00	74	14.62	14.60	-74	800	-9.24%
2023/05/25	1	15.10	0	0.00	14.90	1	790	0.13%
2023/05/19	1	14.20	0	0.00	14.05	1	759	0.13%
2023/05/15	20	14.45	0	0.00	14.15	20	752	2.66%
2023/05/08	0	0.00	1	16.65	16.65	-1	660	-0.15%
2023/05/05	5	18.35	0	0.00	18.45	5	602	0.83%
2023/05/03	5	18.25	0	0.00	18.35	5	611	0.82%
2023/04/28	6	18.30	0	0.00	18.35	6	618	0.97%
2023/04/27	6	18.35	0	0.00	18.45	6	612	0.98%
2023/04/26	106	18.39	0	0.00	18.45	106	611	17.33%	大買/鉅額交易
2023/04/25	10	18.30	0	0.00	18.25	10	608	1.64%
2023/04/21	71	19.92	0	0.00	19.60	71	571	12.42%
2023/04/20	201	19.01	0	0.00	19.65	201	499	40.23%	大買/鉅額交易
2023/04/17	0	18.50	0	0.00	18.30	0	417	0.00%
2023/02/13	0	18.80	0	0.00	18.70	0	903	0.00%
2022/12/20	2	19.30	0	0.00	18.85	2	1,893	0.11%
2022/12/08	1	20.15	0	0.00	20.25	1	1,980	0.05%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	1	21.65	0	0.00	22.35	1	1,840	0.05%
2022/12/01	0	0.00	8	20.10	20.45	-8	1,725	-0.46%
2022/11/30	0	0.00	4	20.26	20.00	-4	1,714	-0.23%
2022/11/21	0	0.00	1	20.50	20.60	-1	1,873	-0.05%
2022/11/11	0	0.00	1	21.45	21.40	-1	1,855	-0.05%
2022/11/09	0	0.00	1.3	21.78	21.55	-1.3	1,814	-0.07%
2022/11/04	1	20.80	0	0.00	20.80	1	1,699	0.06%
2022/11/03	0	0.00	23	20.25	20.25	-23	1,691	-1.36%
2022/10/31	0	0.00	0.3	20.80	20.90	-0.3	1,642	-0.02%
2022/10/28	0	0.00	5	20.95	20.70	-5	1,637	-0.31%
2022/10/26	0	0.00	7	21.10	21.10	-7	1,588	-0.44%
2022/10/20	0	0.00	200	20.13	20.45	-200	1,492	-13.40%	大賣/鉅額交易
2022/10/19	0	0.00	2	21.20	20.60	-2	1,464	-0.14%
2022/10/18	9	22.09	0	0.00	21.85	9	1,413	0.64%
2022/10/17	1	22.70	2	22.18	22.85	-1	1,347	-0.07%
2022/10/14	0.5	22.40	0	0.00	22.40	0.5	1,236	0.04%
2022/10/13	0	0.00	1	21.10	20.40	-1	1,140	-0.09%
2022/10/11	1	22.25	3	21.58	22.05	-2	1,026	-0.19%
2022/10/07	2	21.43	1	21.00	21.35	1	943	0.11%
2022/10/06	1	20.35	0	0.00	20.50	1	869	0.11%
2022/09/16	0	0.00	3	19.40	19.50	-3	770	-0.39%
2022/09/15	3	20.00	0	0.00	20.00	3	747	0.40%
2022/09/01	0	0.00	2	20.15	20.15	-2	718	-0.28%
2022/08/29	2	20.70	2	20.65	20.55	0	667	0.00%
2022/08/26	8	20.96	2	20.95	21.90	6	634	0.95%
2022/08/25	31	19.99	1	19.65	20.20	30	542	5.53%
2022/08/19	1	18.40	1	18.55	18.50	0	582	0.00%
2022/08/09	2	16.50	0	0.00	16.75	2	742	0.27%
2022/07/01	1	17.55	0	0.00	17.00	1	861	0.12%
2022/06/27	0	0.00	1	19.55	19.65	-1	918	-0.11%
2022/06/20	0	0.00	1	19.90	19.00	-1	908	-0.11%
2022/06/16	2	21.65	0	0.00	21.20	2	889	0.22%
2022/06/14	1	21.45	0	0.00	21.55	1	889	0.11%
2022/05/30	0	0.00	1	22.90	22.70	-1	852	-0.12%
2022/05/27	1	23.00	1	22.80	22.75	0	837	0.00%
2022/05/26	3	23.03	1	23.50	22.65	2	818	0.24%
2022/05/18	0	0.00	1	23.40	23.50	-1	667	-0.15%
2022/05/11	0	0.00	3	23.00	22.45	-3	650	-0.46%
2022/05/10	0	0.00	1	23.00	23.15	-1	652	-0.15%
2022/05/09	0	0.00	24	23.53	23.10	-24	651	-3.69%
2022/05/06	3	24.93	0	0.00	25.00	3	640	0.47%
2022/05/05	22	25.91	0	0.00	26.45	22	627	3.50%
2022/04/13	0	0.00	7	25.50	25.50	-7	849	-0.82%
2022/04/11	7	25.76	0	0.00	25.45	7	979	0.71%
2022/03/03	2	25.30	0	0.00	25.65	2	936	0.21%
2022/02/22	4	26.85	0	0.00	26.90	4	1,047	0.38%
2022/01/20	0	0.00	2	28.60	28.75	-2	1,247	-0.16%
2022/01/14	1	29.40	4	28.70	28.50	-3	1,281	-0.23%
2022/01/07	2	33.65	0	0.00	32.20	2	1,224	0.16%
2022/01/06	4	33.83	102	33.89	34.00	-98	1,172	-8.36%	大賣/
2022/01/05	102	33.94	0	0.00	33.95	102	1,080	9.44%	大買/鉅額交易
2021/12/23	2	31.90	0	0.00	31.60	2	996	0.20%
2021/12/14	2	33.00	0	0.00	32.85	2	993	0.20%
2021/11/04	0	0.00	1,019	30.94	30.95	-1,019	1,158	-87.97%	大賣/鉅額交易
2021/11/03	0	0.00	1,369	31.80	31.55	-1,369	1,154	-118.62%	大賣/鉅額交易
2021/11/02	1	33.85	240	33.30	33.10	-239	1,167	-20.47%	大賣/鉅額交易
2021/11/01	0	0.00	1,239	32.00	34.20	-1,239	1,211	-102.26%	大賣/鉅額交易
2021/10/29	0	0.00	80	32.00	31.90	-80	1,180	-6.78%
2021/10/26	0	0.00	84	34.37	33.50	-84	1,223	-6.87%
2021/10/22	3	33.50	1	33.10	33.55	2	1,359	0.15%
2021/10/15	0	0.00	1	32.50	32.05	-1	1,783	-0.06%
2021/10/14	1	31.70	0	0.00	32.05	1	1,846	0.05%
2021/10/13	0	0.00	3	30.90	30.60	-3	1,880	-0.16%
2021/10/01	1	32.10	0	0.00	30.75	1	2,678	0.04%
2021/09/22	1	33.50	1	33.90	33.90	0	3,061	0.00%
2021/09/17	2	33.70	2	34.45	35.05	0	3,109	0.00%
2021/09/16	0	0.00	173	34.05	34.00	-173	3,175	-5.45%	大賣/鉅額交易
2021/09/09	1	33.80	1	34.35	34.35	0	3,924	0.00%
2021/09/06	1	35.30	0	0.00	35.45	1	4,190	0.02%
2021/09/02	2	37.70	0	0.00	37.70	2	4,201	0.05%
2021/09/01	0	0.00	2	38.60	38.90	-2	4,210	-0.05%
2021/08/31	2	37.95	1	37.80	38.00	1	4,212	0.02%
2021/08/26	0	0.00	1	38.50	38.40	-1	4,279	-0.02%
2021/08/25	0	0.00	1	39.20	38.90	-1	4,339	-0.02%
2021/08/24	1	38.30	11	38.41	38.25	-10	4,380	-0.23%
2021/08/23	0	0.00	5	38.60	38.70	-5	4,433	-0.11%
2021/08/20	15	37.30	5	38.95	37.60	10	4,454	0.22%
2021/08/19	5	38.55	10	38.88	38.60	-5	4,461	-0.11%
2021/08/18	5	36.55	5	37.15	39.00	0	4,501	0.00%
2021/08/17	0	0.00	6	38.79	36.00	-6	4,560	-0.13%
2021/08/16	11	40.14	1	40.05	39.50	10	4,564	0.22%
2021/08/12	0	0.00	1	41.00	40.85	-1	4,615	-0.02%
2021/08/11	1	40.80	6	41.68	40.55	-5	4,692	-0.11%
2021/08/06	20	45.75	0	0.00	43.80	20	4,807	0.42%
2021/08/05	547	45.19	0	0.00	45.60	547	4,845	11.29%	大買/鉅額交易
2021/08/04	1	42.70	2	43.25	42.70	-1	4,872	-0.02%
2021/08/03	1	42.45	1	42.40	42.30	0	4,961	0.00%
2021/08/02	20	42.48	0	0.00	42.45	20	4,999	0.40%
2021/07/29	2	43.10	0	0.00	42.75	2	5,044	0.04%
2021/07/28	5	43.24	4	41.98	42.95	1	5,065	0.02%
2021/07/27	6	45.31	2.3	45.92	43.80	3.8	5,098	0.07%
2021/07/26	791.3	47.35	4	46.44	47.60	787.3	5,068	15.53%	大買/鉅額交易
2021/07/23	0	0.00	10	42.00	43.30	-10	4,911	-0.20%
2021/07/22	11	41.96	4	41.20	41.70	7	4,939	0.14%
2021/07/21	4	40.60	2	40.63	40.20	2	5,003	0.04%
2021/07/20	0	0.00	1	40.80	40.55	-1	5,122	-0.02%
2021/07/19	0	0.00	10	42.90	42.80	-10	5,155	-0.19%
2021/07/16	0	0.00	1	45.15	43.85	-1	5,199	-0.02%
2021/07/15	1	43.85	0	0.00	43.80	1	5,203	0.02%
2021/07/14	2	45.70	0.1	44.50	44.50	1.9	5,193	0.04%
2021/07/13	1,138	48.80	4.1	47.93	46.50	1,133.9	5,085	22.30%	大買/鉅額交易
2021/07/12	1.2	42.99	6	43.21	44.45	-4.8	4,781	-0.10%
2021/07/09	0.1	40.45	3	41.03	40.45	-2.9	4,661	-0.06%
2021/07/08	0	0.00	2	41.20	40.85	-2	4,708	-0.04%
2021/07/07	3	41.37	0	0.00	40.80	3	4,729	0.06%
2021/07/06	0	0.00	4	40.50	40.50	-4	4,770	-0.08%
2021/07/05	2	42.45	5	41.62	41.50	-3	4,875	-0.06%
2021/07/02	2	41.73	2	41.65	42.10	0	5,035	0.00%
2021/07/01	0	0.00	15	39.80	39.45	-15	5,413	-0.28%
2021/06/30	11	40.74	1	41.15	40.75	10	5,611	0.18%
2021/06/29	48	41.07	3	40.88	40.05	45	5,880	0.77%
2021/06/28	2	41.55	5	41.99	41.55	-3	7,192	-0.04%
2021/06/25	97	42.89	3	43.55	42.50	94	7,821	1.20%
2021/06/24	174	43.79	2	43.30	43.25	172	7,846	2.19%	大買/鉅額交易
2021/06/23	435	44.49	4	43.98	43.70	431	7,873	5.47%	大買/鉅額交易
2021/06/22	841	43.60	3	39.93	44.00	838	7,777	10.78%	大買/鉅額交易
2021/06/21	189	40.47	14	40.83	40.00	175	7,671	2.28%	大買/鉅額交易
2021/06/18	7	42.31	2	42.15	42.60	5	7,843	0.06%
2021/06/17	7	39.30	0	0.00	40.30	7	7,909	0.09%
2021/06/16	0	0.00	5	35.75	36.65	-5	8,099	-0.06%
2021/06/15	0	0.00	5	32.40	33.35	-5	8,354	-0.06%
2021/06/11	5	32.40	5	33.35	32.20	0	8,550	0.00%
2021/06/09	7	32.55	0	0.00	32.60	7	8,740	0.08%
2021/06/08	2	32.68	0	0.00	32.60	2	8,756	0.02%
2021/06/07	5	31.75	13	32.78	32.85	-8	8,798	-0.09%
2021/06/04	2	33.60	3	33.48	33.00	-1	8,798	-0.01%
2021/06/03	3	34.80	6	34.32	34.30	-3	8,815	-0.03%
2021/06/02	0	0.00	1	34.70	34.15	-1	8,837	-0.01%
2021/06/01	3	35.93	0	0.00	36.10	3	8,825	0.03%
2021/05/31	2	35.35	0	0.00	34.90	2	8,872	0.02%
2021/05/28	1	33.85	2	34.25	33.90	-1	8,894	-0.01%
2021/05/27	1	33.00	0	0.00	33.60	1	8,896	0.01%
2021/05/26	8	34.11	0	0.00	33.55	8	8,903	0.09%
2021/05/25	2	33.40	16	33.90	35.20	-14	8,854	-0.16%
2021/05/24	7	30.83	4	30.95	32.00	3	8,839	0.03%
2021/05/21	4	31.98	4	31.55	31.70	0	8,911	0.00%
2021/05/20	10	30.93	2	31.50	30.25	8	8,920	0.09%
2021/05/19	13	31.28	8	31.98	31.95	5	8,978	0.06%
2021/05/18	1	29.80	4	29.65	29.90	-3	9,059	-0.03%
2021/05/17	15	27.57	15	28.33	27.20	0	9,079	0.00%
2021/05/14	1	30.55	0	0.00	30.10	1	9,067	0.01%
2021/05/13	5	28.30	7	28.75	30.50	-2	9,083	-0.02%
2021/05/12	17	31.90	12	32.03	31.20	5	9,042	0.06%
2021/05/11	7	35.57	7	35.41	34.65	0	8,981	0.00%
2021/05/10	3	38.28	13	38.71	38.50	-10	8,934	-0.11%
2021/05/07	3	39.88	2	39.90	40.60	1	8,974	0.01%
2021/05/06	3	37.30	3	37.00	37.00	0	9,070	0.00%
2021/05/05	12	39.23	0	0.00	38.00	12	9,134	0.13%
2021/05/04	13	39.02	7	39.10	41.30	6	9,153	0.07%
2021/05/03	5	38.84	0	0.00	37.80	5	9,098	0.05%
2021/04/29	0	0.00	6	40.79	40.50	-6	9,114	-0.07%
2021/04/28	4	41.51	1	41.00	41.10	3	9,181	0.03%
2021/04/27	15	43.76	5	42.56	42.50	10	9,314	0.11%
2021/04/26	206	47.87	0	0.00	44.15	206	9,419	2.19%	大買/鉅額交易
2021/04/23	3	46.50	3	49.13	47.60	0	9,512	0.00%
2021/04/22	5	47.50	0	0.00	46.00	5	9,628	0.05%
2021/04/21	1	48.00	2	47.90	49.60	-1	9,689	-0.01%
2021/04/20	1	45.50	4	47.15	47.00	-3	9,693	-0.03%
2021/04/19	0	0.00	9	46.85	46.35	-9	9,716	-0.09%
2021/04/15	0	0.00	5	43.84	45.80	-5	9,823	-0.05%
2021/04/14	5	43.12	1	44.30	44.40	4	9,842	0.04%
2021/04/13	1.9	47.60	2	46.88	46.85	-0.1	9,905	0.00%
2021/04/12	5.1	47.36	2	46.85	46.60	3.1	9,977	0.03%
2021/04/09	3	48.73	5	50.12	48.00	-2	10,093	-0.02%
2021/04/08	7	51.67	0.2	53.25	51.10	6.8	10,262	0.07%
2021/04/07	12.2	50.54	12	50.18	52.80	0.2	10,309	0.00%
2021/04/06	3	49.65	0	0.00	50.80	3	10,109	0.03%
2021/04/01	7	44.87	8	44.66	46.20	-1	10,047	-0.01%
2021/03/31	166	42.67	171.2	42.69	42.00	-5.2	10,066	-0.05%	大買/大賣/
2021/03/30	11.2	40.04	22	40.42	41.40	-10.8	8,889	-0.12%
2021/03/29	1	38.10	0.4	37.98	37.65	0.6	8,218	0.01%
2021/03/26	3.4	37.92	10.1	37.72	38.10	-6.7	8,146	-0.08%
2021/03/25	8.1	36.39	9.2	37.00	36.40	-1.1	8,068	-0.01%
2021/03/24	8.2	37.26	4.2	37.92	37.05	4	8,022	0.05%
2021/03/23	22.2	37.35	27	37.76	37.85	-4.8	7,962	-0.06%
2021/03/22	14	39.77	18.2	39.70	39.65	-4.2	7,712	-0.05%
2021/03/19	25.2	36.08	12.1	36.67	39.65	13.1	7,459	0.18%
2021/03/18	19.1	37.34	32	36.60	36.05	-12.9	7,206	-0.18%
2021/03/17	19	34.93	19	35.28	35.75	0	6,872	0.00%
2021/03/16	15	30.07	4	30.85	32.50	11	6,703	0.16%
2021/03/12	0	0.00	5	29.00	28.80	-5	6,758	-0.07%
2021/03/11	2	29.15	0	0.00	29.10	2	6,776	0.03%
2021/03/09	12	27.60	9	27.94	28.60	3	6,754	0.04%
2021/03/05	2	29.45	1	29.45	29.05	1	6,753	0.01%
2021/03/04	2	29.50	0	0.00	29.60	2	6,730	0.03%
2021/03/03	2	27.45	7	28.66	29.50	-5	6,698	-0.07%
2021/03/02	7	28.24	4	29.25	28.00	3	6,737	0.04%
2021/02/26	0	0.00	5	28.45	28.65	-5	6,717	-0.07%
2021/02/25	2	28.75	2	29.60	28.65	0	6,699	0.00%
2021/02/24	4	28.88	3	28.85	28.60	1	6,692	0.01%
2021/02/23	8	29.41	13	30.18	30.00	-5	6,648	-0.08%
2021/02/22	0	0.00	14	28.67	28.70	-14	6,563	-0.21%
2021/02/19	8	28.35	1	28.10	28.35	7	6,541	0.11%
2021/02/18	19	28.75	17	28.17	28.80	2	6,571	0.03%
2021/02/17	0	0.00	15	26.00	26.45	-15	6,472	-0.23%
2021/02/05	5	24.05	0	0.00	24.05	5	6,436	0.08%
2021/02/04	10	25.50	4	25.03	25.00	6	6,391	0.09%
2021/02/01	9	26.98	2	26.70	26.25	7	6,410	0.11%
2021/01/29	13	28.54	3	28.40	27.75	10	6,387	0.16%
2021/01/28	9	27.78	10	28.65	29.10	-1	6,335	-0.02%
2021/01/27	2	26.85	12	28.15	28.50	-10	6,208	-0.16%
2021/01/26	15	26.75	5	26.40	25.95	10	6,158	0.16%
2021/01/25	0	0.00	5.3	27.80	27.55	-5.3	6,090	-0.09%
2021/01/22	0.3	28.10	4	27.63	27.90	-3.7	6,076	-0.06%
2021/01/21	16	28.68	13	29.63	28.00	3	6,075	0.05%
2021/01/20	16	28.98	18	29.65	29.30	-2	6,019	-0.03%
2021/01/19	22	31.94	12	32.81	30.75	10	5,872	0.17%
2021/01/18	19	31.09	44	30.18	32.95	-25	5,752	-0.43%
2021/01/15	16	30.39	14.5	31.01	31.80	1.6	5,594	0.03%
2021/01/14	4.5	28.65	9	27.95	29.40	-4.6	5,502	-0.08%
2021/01/13	2	26.75	3	27.00	26.75	-1	5,606	-0.02%
2021/01/12	11	26.41	11	26.23	26.20	0	5,694	0.00%
2021/01/11	7	26.79	2	27.30	26.85	5	5,688	0.09%
2021/01/08	8	26.34	6	26.18	26.50	2	5,851	0.03%
2021/01/06	16	24.90	6	25.10	25.75	10	5,839	0.17%
2021/01/05	3	26.10	1	26.30	26.45	2	5,713	0.04%
2021/01/04	16	27.37	21	26.14	27.10	-5	5,638	-0.09%
2020/12/31	10	25.88	0	0.00	26.85	10	5,582	0.18%
2020/12/30	24	24.73	1	24.70	25.50	23	5,411	0.43%
2020/12/29	14	22.89	5	22.25	23.35	9	5,165	0.17%
2020/12/28	8	19.87	5	20.50	21.60	3	4,892	0.06%
2020/12/25	3	19.08	3	19.62	19.65	0	4,700	0.00%
2020/12/24	1	17.75	0	0.00	17.90	1	4,359	0.02%
2020/12/21	0	0.00	35	16.10	16.40	-35	4,101	-0.85%
2020/12/17	0	0.00	30	16.86	16.90	-30	4,058	-0.74%
2020/12/16	3	16.80	2	16.80	16.90	1	4,030	0.02%
2020/12/15	0	0.00	3	17.03	16.55	-3	4,020	-0.07%
2020/12/11	0	0.00	1	16.30	16.25	-1	3,897	-0.03%
2020/12/09	25	17.25	53	16.37	17.25	-28	3,806	-0.74%
2020/12/08	53	16.84	0	0.00	16.85	53	3,679	1.44%
2020/11/23	0	0.00	1	15.75	15.70	-1	3,286	-0.03%
2020/11/20	0	0.00	1.2	16.08	15.80	-1.2	3,319	-0.04%
2020/11/19	0.2	16.50	0	0.00	16.50	0.2	3,334	0.01%
2020/11/18	1	16.20	0	0.00	16.50	1	3,335	0.03%
2020/11/17	1	16.75	8	16.49	16.70	-7	3,306	-0.21%
2020/11/16	1	15.05	0	0.00	15.95	1	3,213	0.03%
2020/11/10	0	0.00	1	15.20	15.15	-1	3,232	-0.03%
2020/11/06	0	0.00	8	16.25	16.10	-8	3,235	-0.25%
2020/11/04	1	16.05	0	0.00	16.10	1	3,200	0.03%
2020/10/29	0	0.00	13	16.27	17.80	-13	3,005	-0.43%
2020/10/27	1	17.15	0	0.00	17.25	1	2,833	0.04%
2020/10/26	5	17.86	2	17.70	17.70	3	2,773	0.11%
2020/10/23	0	0.00	0	17.85	17.85	0	2,680	0.00%
2020/10/22	2	16.63	5	16.77	17.10	-3	2,591	-0.12%
2020/10/21	6	17.04	1.1	16.54	17.20	4.9	2,469	0.20%
2020/10/20	1	14.80	1	16.00	16.00	0	2,224	0.00%
2020/10/19	0.1	14.55	4	14.45	14.55	-3.9	2,075	-0.19%
2020/10/16	4	15.30	5	15.25	15.00	-1	2,038	-0.05%
2020/10/15	0	0.00	80	14.51	14.65	-80	1,807	-4.43%
2020/10/14	0	0.00	84	13.34	13.35	-84	1,706	-4.92%
2020/10/13	1	12.30	0	0.00	12.15	1	1,638	0.06%
2020/10/12	51	12.63	0	0.00	12.60	51	1,613	3.16%
2020/10/08	27	13.06	357	13.23	13.15	-330	1,560	-21.15%	大賣/鉅額交易
2020/10/07	417	12.58	1	12.55	12.70	416	1,429	29.10%	大買/鉅額交易
2020/10/06	30	11.20	0	0.00	11.55	30	1,296	2.31%
2020/09/16	0	0.00	26	10.55	10.45	-26	1,276	-2.04%
2020/09/10	0	0.00	16	10.85	10.80	-16	1,260	-1.27%
2020/09/09	5	11.45	0	0.00	11.30	5	1,241	0.40%
2020/09/02	1	12.10	0	0.00	12.15	1	1,153	0.09%
2020/09/01	5	12.15	3	11.35	12.30	2	1,120	0.18%
2020/08/31	4	11.90	0	0.00	11.40	4	1,083	0.37%
2020/08/28	0	0.00	3	11.25	11.25	-3	1,070	-0.28%
2020/08/27	1	12.00	0	0.00	11.85	1	1,044	0.10%
2020/08/26	3	12.05	0	0.00	12.10	3	1,017	0.29%
2020/08/25	2	11.85	0	0.00	11.95	2	950	0.21%
2020/08/20	5	9.82	0	0.00	9.71	5	824	0.61%
2020/08/19	0	0.00	5	10.32	10.50	-5	791	-0.63%
2020/08/18	10	9.70	0	0.00	10.10	10	740	1.35%
2020/08/13	0	0.00	2	9.80	9.75	-2	650	-0.31%
2020/08/12	15	8.72	3	8.36	9.00	12	569	2.11%
2020/08/11	6	7.85	0	0.00	8.19	6	523	1.15%
2020/08/07	0	0.00	2	7.45	7.45	-2	566	-0.35%
2020/08/06	2	7.69	0	0.00	7.45	2	568	0.35%
2020/07/03	2	7.59	0	0.00	7.64	2	569	0.35%
2020/06/22	20	7.25	0	0.00	7.28	20	554	3.61%
2020/06/12	1	6.80	0	0.00	6.89	1	585	0.17%
2020/06/05	1	7.12	0	0.00	7.18	1	617	0.16%
2020/03/19	0	0.00	30	4.46	4.47	-30	349	-8.59%
2020/03/09	0	0.00	10	7.20	7.23	-10	284	-3.52%
2020/02/26	0	0.00	20	7.97	7.95	-20	265	-7.53%
2020/02/11	0	0.00	30	8.26	8.30	-30	273	-10.96%
2020/02/10	0	0.00	70	8.30	8.24	-70	277	-25.26%
2019/12/04	0	0.00	1	9.33	9.25	-1	360	-0.28%
2019/11/21	0	0.00	12	9.70	9.70	-12	361	-3.32%
2019/10/16	0	0.00	3.2	10.40	10.50	-3.2	349	-0.91%
2019/08/28	0	0.00	1	10.35	10.35	-1	642	-0.16%
2019/08/23	0	0.00	6	10.55	10.50	-6	645	-0.93%
2019/08/20	0	0.00	3	10.65	10.55	-3	650	-0.46%
2019/07/30	7	11.46	0	0.00	11.20	7	793	0.88%
2019/07/29	0	0.00	7	11.61	11.60	-7	793	-0.88%
2019/07/22	0	0.00	5	11.80	11.85	-5	816	-0.61%
2019/07/15	5	11.65	5	11.90	11.90	0	848	0.00%
2019/07/12	5	11.72	0	0.00	11.70	5	879	0.57%
2019/07/09	10	12.00	0	0.00	11.85	10	1,014	0.99%
2019/07/08	3	12.25	0	0.00	12.15	3	1,009	0.30%
2019/07/05	2	12.45	0	0.00	12.40	2	1,024	0.20%
2019/07/04	13	12.33	0	0.00	12.35	13	1,045	1.24%
2019/07/03	39	12.54	0	0.00	12.50	39	1,065	3.66%
2019/06/26	0	0.00	5	12.30	12.45	-5	1,111	-0.45%
2019/06/25	5	11.95	0.2	11.85	11.85	4.9	1,125	0.43%
2019/06/24	0.2	12.35	0	0.00	12.45	0.2	1,171	0.01%
2019/06/20	5	13.00	0	0.00	12.70	5	1,250	0.40%
2019/06/19	1	13.00	0.1	12.90	13.00	0.9	1,339	0.07%
2019/06/18	0	0.00	5	12.45	12.45	-5	1,485	-0.34%
2019/06/05	10	11.00	0	0.00	11.10	10	1,938	0.52%
2019/05/22	0	0.00	80	10.40	10.35	-80	2,250	-3.56%
2019/05/21	80	10.85	0	0.00	10.85	80	2,233	3.58%
2019/05/09	1	10.60	0	0.00	10.55	1	2,158	0.05%
2019/04/01	0	0.00	5	13.00	12.80	-5	1,778	-0.28%
2019/03/29	0	0.00	3	13.15	12.65	-3	1,755	-0.17%
2019/03/27	0	0.00	3	13.47	13.60	-3	1,694	-0.18%
2019/03/26	3	13.13	2	13.00	13.00	1	1,630	0.06%
2019/03/21	26	14.67	16	14.82	14.50	10	1,426	0.70%
2019/03/20	0	0.00	1	13.55	13.55	-1	1,207	-0.08%
2019/03/18	0	0.00	4	12.70	12.65	-4	1,060	-0.38%
2019/03/14	0	0.00	5	12.10	12.45	-5	933	-0.54%
2019/03/11	10	12.25	10	12.15	12.25	0	801	0.00%
2019/03/07	0	0.00	0.1	10.35	10.40	-0.1	667	-0.01%
2019/03/05	0	0.00	0.1	10.90	10.95	-0.1	648	-0.01%
2019/03/04	1.2	10.82	0	0.00	10.95	1.2	637	0.18%
2019/02/25	11	11.25	10	11.50	11.20	1	563	0.18%
2019/01/02	0	0.00	5	8.63	8.60	-5	444	-1.13%
2018/12/27	5	9.19	0	0.00	9.19	5	496	1.01%
2018/10/17	0	0.00	2.5	11.93	11.75	-2.5	707	-0.35%
2018/10/16	0	0.00	4	11.50	11.75	-4	702	-0.57%
2018/10/03	5	12.00	0	0.00	12.10	5	583	0.86%
2018/08/31	0	0.00	7	12.35	12.20	-7	357	-1.96%
2018/08/28	0	0.00	40	12.25	12.30	-40	401	-9.96%
2018/08/20	0	0.00	1	12.45	12.35	-1	365	-0.27%
2018/06/21	0.1	15.55	0	0.00	15.55	0.1	329	0.03%
2018/05/14	0	0.00	1	15.40	15.35	-1	305	-0.33%
2018/04/16	0	0.00	23	16.84	16.70	-23	368	-6.24%
2018/04/13	0	0.00	27	17.00	17.15	-27	367	-7.35%
2018/04/03	50	18.90	0	0.00	18.60	50	381	13.12%
2018/02/05	0	0.00	2	16.85	17.65	-2	524	-0.38%
2018/01/31	0	0.00	6	18.60	18.50	-6	539	-1.11%
2018/01/29	0	0.00	5	18.85	18.80	-5	559	-0.89%
2018/01/26	0	0.00	1	18.80	18.80	-1	565	-0.18%