正達 (3149)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1.3	22.99	23.10	-1.3	1,392	-0.09%
2024/04/19	0	0.00	1	22.90	22.85	-1	1,442	-0.07%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/03/28	0	0.00	1	26.15	26.15	-1	1,394	-0.07%
2024/03/26	0	24.50	0	0.00	23.70	0	1,363	0.00%
2024/03/21	0	0.00	1	24.20	24.10	-1	1,384	-0.07%
2024/03/19	10	25.00	2	24.95	24.80	8	1,423	0.56%
2024/03/18	0	0.00	11	25.10	24.95	-11	1,430	-0.77%
2024/03/14	0	0.00	2	24.80	25.15	-2	1,426	-0.14%
2024/03/08	0	0.00	1	25.00	24.85	-1	1,420	-0.07%
2024/03/07	2.1	25.84	0	0.00	25.75	2.1	1,417	0.15%
2024/03/06	3	25.23	3	25.18	25.10	0	1,402	0.00%
2024/03/05	5.1	27.90	0	0.00	27.65	5.1	1,349	0.38%
2024/03/04	1	28.00	1	27.85	27.55	0	1,362	0.00%
2024/02/26	0	0.00	0.1	29.70	29.75	-0.1	1,359	-0.01%
2024/02/23	0	0.00	5	29.10	29.00	-5	1,366	-0.37%
2024/02/21	0	0.00	10	30.25	30.40	-10	1,459	-0.69%
2024/02/20	15	30.22	0	0.00	30.00	15	1,470	1.02%
2024/02/16	2	28.95	0	0.00	28.95	2	1,460	0.14%
2024/02/15	0	0.00	2	28.70	28.95	-2	1,451	-0.14%
2024/02/02	0.2	28.43	0	0.00	28.05	0.2	1,418	0.01%
2024/02/01	5	29.55	2	28.98	28.35	3	1,404	0.21%
2024/01/30	0.1	29.80	1	29.85	29.60	-0.9	1,365	-0.07%
2024/01/29	2	29.65	0	0.00	30.05	2	1,346	0.15%
2024/01/25	4	30.23	0	0.00	29.85	4	1,302	0.31%
2024/01/24	2	31.33	1	31.30	31.70	1	1,230	0.08%
2024/01/23	0	0.00	6.4	29.28	29.30	-6.4	1,120	-0.57%
2024/01/19	1	26.30	1	26.40	26.10	0	1,022	0.00%
2024/01/18	3	27.87	1	27.45	27.55	2	988	0.20%
2024/01/17	1	26.40	0	0.00	26.75	1	947	0.11%
2024/01/16	0	0.00	3	26.27	28.00	-3	908	-0.33%
2024/01/15	3	26.05	3	26.15	26.15	0	835	0.00%
2024/01/04	1	23.65	0	0.00	23.60	1	803	0.12%
2024/01/03	2	23.85	0	0.00	23.75	2	807	0.25%
2023/12/25	1	24.25	0	0.00	24.20	1	876	0.11%
2023/12/21	0	0.00	10	23.47	23.50	-10	875	-1.14%
2023/12/15	0.1	25.20	10	24.56	25.50	-9.9	854	-1.16%
2023/12/14	0	23.20	0	0.00	23.40	0	820	0.00%
2023/12/11	0	0.00	5	23.30	23.75	-5	862	-0.58%
2023/12/07	5	23.45	0	0.00	23.55	5	959	0.52%
2023/12/04	0	0.00	1	23.60	23.45	-1	1,011	-0.10%
2023/11/30	0	0.00	3	23.60	23.70	-3	998	-0.30%
2023/11/29	10	23.55	0	0.00	23.40	10	983	1.02%
2023/11/28	1	22.30	0	0.00	22.20	1	961	0.10%
2023/11/27	0.8	22.00	0	0.00	22.15	0.8	955	0.08%
2023/11/24	3	22.00	0	0.00	21.80	3	947	0.32%
2023/11/23	3	22.50	0	0.00	22.50	3	936	0.32%
2023/11/21	1	22.80	10	22.51	22.85	-9	928	-0.97%
2023/11/20	8	20.79	0	0.00	22.40	8	871	0.92%
2023/11/17	10	20.09	0	0.00	20.40	10	821	1.22%
2023/11/16	0	0.00	4	18.63	18.55	-4	788	-0.51%
2023/11/09	2	17.00	0	0.00	16.90	2	749	0.27%
2023/11/03	0.5	17.10	0	0.00	17.00	0.5	767	0.07%
2023/10/31	0.3	17.04	0	0.00	16.50	0.3	781	0.04%
2023/10/30	0.1	17.10	0	0.00	17.05	0.1	784	0.01%
2023/10/27	0.1	17.80	0	0.00	17.80	0.1	786	0.01%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	800	0.01%
2023/10/25	0.1	18.25	0	0.00	18.30	0.1	813	0.01%
2023/10/24	0.1	17.95	0	0.00	17.90	0.1	837	0.01%
2023/10/23	0	0.00	0.6	18.60	18.60	-0.6	916	-0.07%
2023/10/13	1	12.95	0	0.00	13.15	1	977	0.10%
2023/10/12	0	0.00	2	13.15	12.95	-2	993	-0.20%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/10/03	1	13.90	0	0.00	13.85	1	1,009	0.10%
2023/09/26	0	0.00	4	14.40	14.30	-4	1,013	-0.39%
2023/09/19	0	0.00	2	14.25	14.25	-2	965	-0.21%
2023/09/15	0	0.00	1	14.35	14.05	-1	969	-0.10%
2023/09/14	0	0.00	4	14.43	14.50	-4	966	-0.41%
2023/09/11	1	14.40	4	14.40	14.35	-3	968	-0.31%
2023/09/07	13	15.62	0	0.00	15.60	13	950	1.37%
2023/09/06	3	16.17	0	0.00	16.05	3	927	0.32%
2023/08/22	0	0.00	2	13.05	13.10	-2	818	-0.24%
2023/08/18	0	0.00	3	14.02	13.80	-3	843	-0.35%
2023/08/15	1	12.68	0	0.00	12.40	1	821	0.12%
2023/08/11	1	13.10	0	0.00	12.95	1	823	0.12%
2023/08/02	1	13.90	1	13.85	13.70	0	934	0.00%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/18	1	14.30	7	14.58	14.75	-6	953	-0.63%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/07/06	1	13.40	0	0.00	13.30	1	904	0.11%
2023/07/04	0	0.00	1	13.50	13.50	-1	893	-0.11%
2023/06/28	2	14.08	0	0.00	14.05	2	851	0.23%
2023/06/19	0	0.00	5	14.35	14.55	-5	832	-0.60%
2023/06/16	6	14.33	0	0.00	14.40	6	829	0.72%
2023/06/09	7	14.86	0	0.00	14.65	7	800	0.87%
2023/06/06	0.4	14.95	0	0.00	14.85	0.4	802	0.05%
2023/05/30	2	14.70	0	0.00	15.10	2	820	0.24%
2023/05/25	0	0.00	11	15.01	14.90	-11	790	-1.39%
2023/05/23	1	14.40	4	14.40	14.50	-3	762	-0.39%
2023/05/22	10	14.30	0	0.00	14.35	10	764	1.31%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/18	0	0.00	5	14.22	14.30	-5	756	-0.66%
2023/05/12	0	0.00	6	14.18	14.30	-6	750	-0.80%
2023/05/11	0	0.00	15	14.51	14.50	-15	745	-2.01%
2023/05/10	17	15.34	0	0.00	15.35	17	735	2.31%
2023/05/09	1	15.25	0	0.00	15.25	1	721	0.14%
2023/05/08	1	16.65	22	16.68	16.65	-21	660	-3.18%
2023/04/21	0	0.00	3	19.95	19.60	-3	571	-0.52%
2023/04/20	3	19.05	1	19.35	19.65	2	499	0.40%
2023/03/30	8	18.28	0	0.00	18.35	8	427	1.87%
2023/03/24	5	18.37	11	18.30	18.45	-6	457	-1.31%
2023/03/13	11	18.38	0	0.00	18.50	11	621	1.77%
2023/03/10	3	18.70	10	18.90	18.70	-7	741	-0.94%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/07	0	0.00	10	19.37	19.50	-10	766	-1.31%
2023/03/06	1	18.90	0	0.00	18.90	1	746	0.13%
2023/03/02	2	18.53	0	0.00	18.50	2	750	0.27%
2023/02/24	4	18.63	5	18.70	18.70	-1	764	-0.13%
2023/02/23	10	18.85	0	0.00	18.85	10	772	1.29%
2023/02/22	0	0.00	4	18.50	18.55	-4	785	-0.51%
2023/02/16	1	18.50	1	18.50	18.50	0	829	0.00%
2023/02/13	3	18.72	0	0.00	18.70	3	903	0.33%
2023/02/08	0	0.00	12	19.42	19.40	-12	989	-1.21%
2023/02/06	1	19.30	0	0.00	19.15	1	1,012	0.10%
2023/01/17	2	18.13	0	0.00	18.05	2	1,126	0.18%
2023/01/03	0	0.00	2	18.20	18.45	-2	1,730	-0.12%
2022/12/30	0	0.00	1	18.60	18.50	-1	1,804	-0.06%
2022/12/29	0	0.00	10	18.50	18.50	-10	1,870	-0.53%
2022/12/28	5	18.75	0	0.00	18.65	5	1,880	0.27%
2022/12/27	1	19.15	0	0.00	18.90	1	1,883	0.05%
2022/12/19	1	19.90	0	0.00	19.85	1	1,883	0.05%
2022/12/15	5	20.20	0	0.00	20.10	5	1,887	0.26%
2022/12/12	1	20.15	0	0.00	20.10	1	1,923	0.05%
2022/12/08	1	20.10	0	0.00	20.25	1	1,980	0.05%
2022/12/05	1	21.95	2	22.00	21.70	-1	1,903	-0.05%
2022/12/02	15	21.75	2	22.25	22.35	13	1,840	0.71%
2022/11/25	1	19.90	0	0.00	19.85	1	1,720	0.06%
2022/11/23	1	20.20	0	0.00	20.25	1	1,749	0.06%
2022/11/18	0	0.00	3	20.40	20.40	-3	1,912	-0.16%
2022/11/17	1	20.80	1	20.70	21.00	0	1,901	0.00%
2022/11/16	1	20.55	0	0.00	20.55	1	1,891	0.05%
2022/11/15	2	21.20	0	0.00	21.05	2	1,880	0.11%
2022/11/09	0	0.00	2	22.00	21.55	-2	1,814	-0.11%
2022/11/08	0	0.00	4	21.90	22.00	-4	1,780	-0.22%
2022/11/04	2	20.50	0	0.00	20.80	2	1,699	0.12%
2022/11/03	4	20.38	0	0.00	20.25	4	1,691	0.24%
2022/11/02	0	0.00	1	21.00	21.00	-1	1,669	-0.06%
2022/11/01	1	20.95	0	0.00	20.80	1	1,655	0.06%
2022/10/28	0	0.00	1	21.25	20.70	-1	1,637	-0.06%
2022/10/19	1	20.90	6	21.08	20.60	-5	1,464	-0.34%
2022/10/18	6	22.38	0	0.00	21.85	6	1,413	0.42%
2022/10/17	2	22.85	5	22.45	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	7	21.51	22.40	-7	1,236	-0.57%
2022/10/13	3	21.50	1	21.40	20.40	2	1,140	0.18%
2022/10/12	7	21.95	0	0.00	21.50	7	1,086	0.64%
2022/10/11	0	0.00	2	22.20	22.05	-2	1,026	-0.19%
2022/10/07	2	21.20	0	0.00	21.35	2	943	0.21%
2022/10/06	1	20.30	2	20.30	20.50	-1	869	-0.11%
2022/09/30	0	0.00	2	18.45	18.80	-2	798	-0.25%
2022/09/22	0	0.00	2	19.90	20.10	-2	812	-0.25%
2022/09/08	0.4	18.40	0	0.00	18.35	0.4	731	0.05%
2022/09/07	0	18.20	0	0.00	18.30	0	734	0.00%
2022/08/31	1	21.10	0	0.00	20.90	1	704	0.14%
2022/08/30	1	21.25	0	0.00	21.40	1	690	0.14%
2022/08/29	1	20.50	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	1	21.20	21.90	-1	634	-0.16%
2022/08/25	1	19.55	8	19.24	20.20	-7	542	-1.29%
2022/08/23	0	0.00	1	18.00	18.05	-1	542	-0.18%
2022/08/17	4	17.84	0	0.00	17.80	4	729	0.55%
2022/08/15	1	18.05	0	0.00	17.80	1	737	0.14%
2022/08/12	5	17.11	0	0.00	17.35	5	734	0.68%
2022/08/10	1	17.25	0	0.00	17.15	1	745	0.13%
2022/07/08	1	17.00	0	0.00	17.00	1	825	0.12%
2022/07/07	0	0.00	2	16.63	16.65	-2	822	-0.24%
2022/06/29	2	19.05	0	0.00	18.95	2	853	0.23%
2022/06/28	1	19.80	0	0.00	19.35	1	903	0.11%
2022/06/22	0	0.00	1	19.50	19.25	-1	914	-0.11%
2022/06/16	0	0.00	2	21.25	21.20	-2	889	-0.22%
2022/06/08	3	22.65	0	0.00	22.45	3	888	0.34%
2022/05/31	1	22.25	0	0.00	22.50	1	885	0.11%
2022/05/27	5	22.70	1	23.05	22.75	4	837	0.48%
2022/05/26	2	23.50	1	23.45	22.65	1	818	0.12%
2022/05/25	1	25.05	0	0.00	25.05	1	717	0.14%
2022/05/16	0	0.00	1	22.75	22.45	-1	663	-0.15%
2022/05/11	1	22.45	0	0.00	22.45	1	650	0.15%
2022/05/06	0	0.00	2	25.00	25.00	-2	640	-0.31%
2022/05/05	2	25.20	0	0.00	26.45	2	627	0.32%
2022/05/04	2	23.80	0	0.00	24.50	2	584	0.34%
2022/04/19	0	0.00	4	24.40	24.35	-4	661	-0.61%
2022/04/18	0	0.00	5	24.40	24.40	-5	675	-0.74%
2022/04/14	0	0.00	2	25.30	25.20	-2	754	-0.27%
2022/04/13	1	25.50	0	0.00	25.50	1	849	0.12%
2022/04/01	2	26.45	1	26.60	26.45	1	923	0.11%
2022/03/31	21	27.40	3	26.83	27.45	18	915	1.97%
2022/03/29	1	23.25	0	0.00	23.20	1	852	0.12%
2022/03/25	2	23.95	0	0.00	23.85	2	867	0.23%
2022/03/18	1	23.65	1	23.15	23.60	0	919	0.00%
2022/03/17	1	22.70	0	0.00	23.20	1	948	0.11%
2022/03/08	2	23.80	2	23.85	23.70	0	933	0.00%
2022/02/25	1	25.60	0	0.00	25.15	1	962	0.10%
2022/02/22	0	0.00	1	26.80	26.90	-1	1,047	-0.10%
2022/02/14	1	27.20	0	0.00	27.15	1	1,113	0.09%
2022/02/09	1	29.00	0	0.00	28.85	1	1,123	0.09%
2022/02/08	0	0.00	1	28.80	28.80	-1	1,123	-0.09%
2022/02/07	1	27.65	0	0.00	28.00	1	1,150	0.09%
2022/01/26	0	0.00	4	27.20	27.35	-4	1,184	-0.34%
2022/01/24	0	0.00	2	27.80	27.45	-2	1,235	-0.16%
2022/01/17	1	29.35	2	28.90	29.55	-1	1,280	-0.08%
2022/01/13	4	29.75	0	0.00	29.60	4	1,271	0.31%
2022/01/12	0	0.00	5	30.35	29.80	-5	1,261	-0.40%
2022/01/11	0	0.00	2	31.30	30.85	-2	1,235	-0.16%
2022/01/10	2	31.53	0	0.00	31.25	2	1,237	0.16%
2022/01/07	0	0.00	8	32.58	32.20	-8	1,224	-0.65%
2022/01/06	26	32.48	0	0.00	34.00	26	1,172	2.22%
2022/01/05	0	0.00	25.1	33.90	33.95	-25.1	1,080	-2.32%
2022/01/04	4	31.15	0	0.00	30.90	4	960	0.42%
2021/12/30	1	31.10	0	0.00	31.10	1	965	0.10%
2021/12/29	1	31.35	0	0.00	31.30	1	968	0.10%
2021/12/28	2	31.10	0	0.00	31.25	2	977	0.20%
2021/12/27	0	0.00	12	31.20	31.25	-12	987	-1.22%
2021/12/24	2.1	31.62	0	0.00	31.55	2.1	997	0.21%
2021/12/14	0	0.00	1	33.25	32.85	-1	993	-0.10%
2021/12/09	0	0.00	2	31.28	31.05	-2	988	-0.20%
2021/12/06	2	30.70	0	0.00	30.75	2	988	0.20%
2021/11/29	3	31.02	0	0.00	30.90	3	1,039	0.29%
2021/11/26	2	31.60	0	0.00	31.60	2	1,040	0.19%
2021/11/23	1	33.20	2	33.20	32.75	-1	1,031	-0.10%
2021/11/22	0	0.00	1	34.25	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	1	32.80	32.80	-1	974	-0.10%
2021/11/16	0	0.00	7	32.84	32.55	-7	995	-0.70%
2021/11/12	1	31.75	0	0.00	32.00	1	1,064	0.09%
2021/11/11	2	31.58	0	0.00	31.55	2	1,102	0.18%
2021/11/10	0	0.00	1	31.50	31.45	-1	1,119	-0.09%
2021/11/09	3	31.18	0	0.00	31.00	3	1,131	0.27%
2021/11/04	4	30.80	0	0.00	30.95	4	1,158	0.35%
2021/11/03	5	31.88	0	0.00	31.55	5	1,154	0.43%
2021/11/02	10	33.25	1	33.80	33.10	9	1,167	0.77%
2021/11/01	7	33.09	0	0.00	34.20	7	1,211	0.58%
2021/10/19	0	0.00	1	33.20	33.15	-1	1,725	-0.06%
2021/10/18	0	0.00	5	33.01	33.05	-5	1,763	-0.28%
2021/10/15	1	32.30	0	0.00	32.05	1	1,783	0.06%
2021/10/08	3	31.30	0	0.00	32.20	3	1,978	0.15%
2021/10/01	1	32.20	2	30.70	30.75	-1	2,678	-0.04%
2021/09/30	4	33.00	0	0.00	33.00	4	2,693	0.15%
2021/09/22	0	0.00	3	33.35	33.90	-3	3,061	-0.10%
2021/09/16	1	34.10	2	34.10	34.00	-1	3,175	-0.03%
2021/09/15	9	35.09	2	35.40	35.45	7	3,243	0.22%
2021/09/10	1	34.50	0	0.00	34.60	1	3,685	0.03%
2021/09/09	2	34.70	0	0.00	34.35	2	3,924	0.05%
2021/09/08	0	0.00	1	34.05	34.05	-1	4,056	-0.02%
2021/09/07	1	34.85	0	0.00	34.80	1	4,170	0.02%
2021/09/02	1	38.20	2	38.00	37.70	-1	4,201	-0.02%
2021/08/31	2	38.15	5	37.85	38.00	-3	4,212	-0.07%
2021/08/30	0	0.00	1	38.25	38.35	-1	4,232	-0.02%
2021/08/27	2	39.00	0	0.00	38.45	2	4,260	0.05%
2021/08/26	0	0.00	1	38.40	38.40	-1	4,279	-0.02%
2021/08/24	1	39.10	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	10	38.69	38.70	-10	4,433	-0.23%
2021/08/20	1	37.40	2	37.83	37.60	-1	4,454	-0.02%
2021/08/19	16	39.54	0	0.00	38.60	16	4,461	0.36%
2021/08/18	0	0.00	2	37.43	39.00	-2	4,501	-0.04%
2021/08/17	2	36.98	0	0.00	36.00	2	4,560	0.04%
2021/08/16	0	0.00	3	40.35	39.50	-3	4,564	-0.07%
2021/08/09	1	42.60	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	2	44.20	43.80	-2	4,807	-0.04%
2021/08/05	0	0.00	2	44.80	45.60	-2	4,845	-0.04%
2021/08/02	2	42.30	0	0.00	42.45	2	4,999	0.04%
2021/07/30	1	41.95	0	0.00	41.80	1	5,042	0.02%
2021/07/28	2	42.50	0	0.00	42.95	2	5,065	0.04%
2021/07/27	19	45.26	0	0.00	43.80	19	5,098	0.37%
2021/07/26	1	47.05	22	47.37	47.60	-21	5,068	-0.41%
2021/07/23	0	0.00	2	41.70	43.30	-2	4,911	-0.04%
2021/07/22	8	41.95	11	41.51	41.70	-3	4,939	-0.06%
2021/07/21	2	41.00	0	0.00	40.20	2	5,003	0.04%
2021/07/20	5	40.87	0	0.00	40.55	5	5,122	0.10%
2021/07/19	0	0.00	1	42.95	42.80	-1	5,155	-0.02%
2021/07/16	2	44.00	4	44.50	43.85	-2	5,199	-0.04%
2021/07/15	2	43.68	2	43.75	43.80	0	5,203	0.00%
2021/07/14	1	45.00	0	0.00	44.50	1	5,193	0.02%
2021/07/13	14	46.36	24	48.14	46.50	-10	5,085	-0.20%
2021/07/12	1	42.75	6	43.13	44.45	-5	4,781	-0.10%
2021/07/09	2	40.65	0	0.00	40.45	2	4,661	0.04%
2021/07/08	0	0.00	3	41.15	40.85	-3	4,708	-0.06%
2021/07/07	5	41.45	0	0.00	40.80	5	4,729	0.11%
2021/07/06	1	40.70	0	0.00	40.50	1	4,770	0.02%
2021/07/05	4	41.75	0	0.00	41.50	4	4,875	0.08%
2021/07/02	1	39.20	4	42.04	42.10	-3	5,035	-0.06%
2021/07/01	1	39.90	6	39.85	39.45	-5	5,413	-0.09%
2021/06/30	2	40.33	0	0.00	40.75	2	5,611	0.04%
2021/06/29	2	39.90	0	0.00	40.05	2	5,880	0.03%
2021/06/28	0	0.00	1	41.25	41.55	-1	7,192	-0.01%
2021/06/25	18	43.80	2	43.25	42.50	16	7,821	0.20%
2021/06/24	7	43.37	2	43.85	43.25	5	7,846	0.06%
2021/06/23	7	43.84	12	44.52	43.70	-5	7,873	-0.06%
2021/06/22	5	39.11	15	41.37	44.00	-10	7,777	-0.13%
2021/06/21	4	40.20	13	40.24	40.00	-9	7,671	-0.12%
2021/06/18	22	42.08	12	42.42	42.60	10	7,843	0.13%
2021/06/17	9	39.82	4	39.93	40.30	5	7,909	0.06%
2021/06/16	2	34.90	14	36.52	36.65	-12	8,099	-0.15%
2021/06/15	1	32.65	0	0.00	33.35	1	8,354	0.01%
2021/06/10	0	0.00	1	32.50	32.30	-1	8,708	-0.01%
2021/06/08	2	32.80	0	0.00	32.60	2	8,756	0.02%
2021/06/07	1	33.50	0	0.00	32.85	1	8,798	0.01%
2021/06/04	1	33.95	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0	0.00	1	34.15	34.30	-1	8,815	-0.01%
2021/06/02	2	34.98	1	34.15	34.15	1	8,837	0.01%
2021/06/01	10	35.40	1	35.90	36.10	9	8,825	0.10%
2021/05/31	6	35.50	21	35.68	34.90	-15	8,872	-0.17%
2021/05/28	10	34.30	1	34.25	33.90	9	8,894	0.10%
2021/05/27	4	33.28	1	33.55	33.60	3	8,896	0.03%
2021/05/26	3	34.05	21	33.55	33.55	-18	8,903	-0.20%
2021/05/25	3	32.75	4	35.05	35.20	-1	8,854	-0.01%
2021/05/24	1	31.10	0	0.00	32.00	1	8,839	0.01%
2021/05/21	0	0.00	2	31.75	31.70	-2	8,911	-0.02%
2021/05/20	2	30.75	0	0.00	30.25	2	8,920	0.02%
2021/05/19	0	0.00	2	32.00	31.95	-2	8,978	-0.02%
2021/05/14	5	31.45	0	0.00	30.10	5	9,067	0.06%
2021/05/13	10	28.20	11	28.41	30.50	-1	9,083	-0.01%
2021/05/12	11	31.31	1	31.20	31.20	10	9,042	0.11%
2021/05/11	4	34.88	31	35.07	34.65	-27	8,981	-0.30%
2021/05/10	4	38.94	0	0.00	38.50	4	8,934	0.04%
2021/05/07	1	40.20	1	38.75	40.60	0	8,974	0.00%
2021/05/06	1	37.50	1	38.25	37.00	0	9,070	0.00%
2021/05/05	9	39.28	4	38.73	38.00	5	9,134	0.05%
2021/05/04	12	39.99	3	39.42	41.30	9	9,153	0.10%
2021/05/03	1	38.30	3	38.87	37.80	-2	9,098	-0.02%
2021/04/29	1	40.50	1.5	40.47	40.50	-0.5	9,114	-0.01%
2021/04/28	8.5	41.41	1	41.25	41.10	7.5	9,181	0.08%
2021/04/27	2	42.88	2	41.05	42.50	0	9,314	0.00%
2021/04/26	8	45.21	0	0.00	44.15	8	9,419	0.08%
2021/04/23	14	48.01	2.5	47.84	47.60	11.5	9,512	0.12%
2021/04/22	6	47.48	1	46.95	46.00	5	9,628	0.05%
2021/04/21	14	48.28	5	48.65	49.60	9	9,689	0.09%
2021/04/20	7	45.86	0	0.00	47.00	7	9,693	0.07%
2021/04/19	0	0.00	5	46.20	46.35	-5	9,716	-0.05%
2021/04/16	1	45.60	2	47.35	46.95	-1	9,754	-0.01%
2021/04/15	1	43.40	0	0.00	45.80	1	9,823	0.01%
2021/04/14	9	43.52	2.9	44.21	44.40	6.1	9,842	0.06%
2021/04/13	0	0.00	2	47.70	46.85	-2	9,905	-0.02%
2021/04/12	0.5	47.00	1	46.65	46.60	-0.5	9,977	-0.01%
2021/04/09	10	48.79	83.8	49.80	48.00	-73.8	10,093	-0.73%
2021/04/08	25	51.58	10	52.44	51.10	15	10,262	0.15%
2021/04/07	43	50.71	13	50.08	52.80	30	10,309	0.29%
2021/04/06	5	48.66	2	50.80	50.80	3	10,109	0.03%
2021/04/01	2	45.40	17	45.20	46.20	-15	10,047	-0.15%
2021/03/31	43	42.34	29	42.96	42.00	14	10,066	0.14%
2021/03/30	13	40.49	43	41.20	41.40	-30	8,889	-0.34%
2021/03/29	1	38.10	1	37.80	37.65	0	8,218	0.00%
2021/03/26	1	36.40	10	38.10	38.10	-9	8,146	-0.11%
2021/03/25	4	36.65	3	37.30	36.40	1	8,068	0.01%
2021/03/24	6	37.31	4	37.41	37.05	2	8,022	0.02%
2021/03/23	21	38.23	7	37.04	37.85	14	7,962	0.18%
2021/03/22	15	39.96	11	39.69	39.65	4	7,712	0.05%
2021/03/19	20	37.96	36	36.19	39.65	-16	7,459	-0.21%
2021/03/18	82	37.17	10	36.84	36.05	72	7,206	1.00%
2021/03/17	2	34.78	37	34.31	35.75	-35	6,872	-0.51%
2021/03/16	40	32.26	1	31.30	32.50	39	6,703	0.58%
2021/03/15	0	0.00	7	29.41	29.55	-7	6,656	-0.11%
2021/03/12	0	0.00	1	28.95	28.80	-1	6,758	-0.01%
2021/03/11	1	29.10	11	28.90	29.10	-10	6,776	-0.15%
2021/03/10	0	0.00	2	28.65	28.05	-2	6,751	-0.03%
2021/03/09	4	27.80	0	0.00	28.60	4	6,754	0.06%
2021/03/08	11	28.73	4	28.98	28.30	7	6,735	0.10%
2021/03/05	6	29.11	7	29.00	29.05	-1	6,753	-0.01%
2021/03/04	2	29.63	12	29.52	29.60	-10	6,730	-0.15%
2021/03/03	5	27.51	1	28.00	29.50	4	6,698	0.06%
2021/03/02	1	29.35	2	29.20	28.00	-1	6,737	-0.01%
2021/02/26	2	28.00	0	0.00	28.65	2	6,717	0.03%
2021/02/25	0	0.00	2	28.78	28.65	-2	6,699	-0.03%
2021/02/24	8	28.68	8	29.03	28.60	0	6,692	0.00%
2021/02/23	7	29.70	4	29.31	30.00	3	6,648	0.05%
2021/02/22	11	28.66	13	28.20	28.70	-2	6,563	-0.03%
2021/02/19	5	28.16	1	27.80	28.35	4	6,541	0.06%
2021/02/18	14	28.45	6	28.72	28.80	8	6,571	0.12%
2021/02/17	0	0.00	2	25.75	26.45	-2	6,472	-0.03%
2021/02/05	3	24.12	3	24.30	24.05	0	6,436	0.00%
2021/02/04	5	25.39	0	0.00	25.00	5	6,391	0.08%
2021/02/03	2	26.63	1.3	26.42	26.30	0.7	6,345	0.01%
2021/02/02	4	26.91	1	26.90	27.00	3	6,396	0.05%
2021/02/01	1	27.70	0	0.00	26.25	1	6,410	0.02%
2021/01/29	1.1	27.89	1	28.30	27.75	0.1	6,387	0.00%
2021/01/28	1.2	27.98	2	29.50	29.10	-0.8	6,335	-0.01%
2021/01/27	2	26.10	0	0.00	28.50	2	6,208	0.03%
2021/01/22	0	0.00	0.3	27.75	27.90	-0.3	6,076	0.00%
2021/01/21	2	29.73	0	0.00	28.00	2	6,075	0.03%
2021/01/20	0.1	29.10	3	29.43	29.30	-2.9	6,019	-0.05%
2021/01/19	6.1	31.83	1	33.15	30.75	5.1	5,872	0.09%
2021/01/18	1.1	32.45	11	31.62	32.95	-9.9	5,752	-0.17%
2021/01/15	9	30.67	69	30.35	31.80	-60	5,594	-1.07%
2021/01/14	43	27.97	8	28.46	29.40	35	5,502	0.64%
2021/01/13	10	27.00	0	0.00	26.75	10	5,606	0.18%
2021/01/12	0	0.00	36	26.61	26.20	-36	5,694	-0.63%
2021/01/11	36	26.88	9	27.30	26.85	27	5,688	0.47%
2021/01/08	11	26.62	28	26.82	26.50	-17	5,851	-0.29%
2021/01/07	4	25.00	57	25.05	25.05	-53	5,845	-0.91%
2021/01/06	17	25.49	14	24.87	25.75	3	5,839	0.05%
2021/01/05	27	27.03	1	27.00	26.45	26	5,713	0.46%
2021/01/04	5	26.50	27	26.83	27.10	-22	5,638	-0.39%
2020/12/31	33	26.55	21	26.13	26.85	12	5,582	0.21%
2020/12/30	77	25.07	12	23.64	25.50	65	5,411	1.20%
2020/12/29	9	23.22	1	23.00	23.35	8	5,165	0.15%
2020/12/28	2	21.60	0	0.00	21.60	2	4,892	0.04%
2020/12/25	25	18.21	1	19.00	19.65	24	4,700	0.51%
2020/12/24	0	0.00	3	17.85	17.90	-3	4,359	-0.07%
2020/12/18	1	16.35	0	0.00	16.35	1	4,083	0.02%
2020/12/16	0	0.00	22	16.62	16.90	-22	4,030	-0.55%
2020/12/15	18	17.31	0	0.00	16.55	18	4,020	0.45%
2020/12/14	5	17.34	1	17.30	17.30	4	3,969	0.10%
2020/12/09	2	16.93	0	0.00	17.25	2	3,806	0.05%
2020/12/08	0	0.00	1	16.60	16.85	-1	3,679	-0.03%
2020/12/07	1	15.35	0	0.00	15.35	1	3,545	0.03%
2020/12/01	1	16.75	10	16.50	16.75	-9	3,443	-0.26%
2020/11/30	10	16.20	0	0.00	16.20	10	3,412	0.29%
2020/11/27	0	0.00	1	16.50	16.35	-1	3,412	-0.03%
2020/11/25	0	0.00	3	15.80	15.40	-3	3,275	-0.09%
2020/11/19	0	0.00	20	16.80	16.50	-20	3,334	-0.60%
2020/11/18	20	16.78	0	0.00	16.50	20	3,335	0.60%
2020/11/16	5	15.02	1	15.95	15.95	4	3,213	0.12%
2020/11/11	4	14.99	0	0.00	14.85	4	3,219	0.12%
2020/11/10	1	15.05	4	14.88	15.15	-3	3,232	-0.09%
2020/11/05	1	16.50	1	16.90	16.35	0	3,236	0.00%
2020/11/03	1	17.30	0	0.00	16.50	1	3,159	0.03%
2020/10/30	0	0.00	1	17.60	17.10	-1	3,079	-0.03%
2020/10/29	2	16.25	1	17.65	17.80	1	3,005	0.03%
2020/10/28	0	0.00	14	16.99	16.65	-14	2,900	-0.48%
2020/10/27	1	17.55	2	17.30	17.25	-1	2,833	-0.04%
2020/10/26	4	17.73	0	0.00	17.70	4	2,773	0.14%
2020/10/23	5	17.00	0	0.00	17.85	5	2,680	0.19%
2020/10/22	0	0.00	1	16.85	17.10	-1	2,591	-0.04%
2020/10/21	3	16.43	2	17.55	17.20	1	2,469	0.04%
2020/10/16	5	15.40	0	0.00	15.00	5	2,038	0.25%
2020/10/15	0	0.00	2	14.50	14.65	-2	1,807	-0.11%
2020/10/14	1	13.35	2	13.05	13.35	-1	1,706	-0.06%
2020/10/13	0	0.00	1	12.10	12.15	-1	1,638	-0.06%
2020/10/12	0	0.00	8	12.56	12.60	-8	1,613	-0.50%
2020/10/08	0	0.00	3	13.18	13.15	-3	1,560	-0.19%
2020/10/07	12	12.46	10	12.62	12.70	2	1,429	0.14%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/25	0	0.00	5	10.30	10.35	-5	1,314	-0.38%
2020/09/24	0	0.00	2	10.80	10.85	-2	1,313	-0.15%
2020/09/07	5	11.30	0	0.00	11.20	5	1,221	0.41%
2020/09/03	0	0.00	2	11.95	11.70	-2	1,189	-0.17%
2020/09/01	0	0.00	3	12.12	12.30	-3	1,120	-0.27%
2020/08/31	0	0.00	2	11.73	11.40	-2	1,083	-0.18%
2020/08/28	0	0.00	7	11.37	11.25	-7	1,070	-0.65%
2020/08/26	0	0.00	2.9	12.21	12.10	-2.9	1,017	-0.29%
2020/08/25	0	0.00	9	11.43	11.95	-9	950	-0.95%
2020/08/24	0	0.00	10	10.84	11.00	-10	883	-1.13%
2020/08/21	0	0.00	1	10.25	10.05	-1	840	-0.12%
2020/08/19	0	0.00	7	10.68	10.50	-7	791	-0.88%
2020/08/18	0	0.00	7	10.00	10.10	-7	740	-0.95%
2020/08/17	0	0.00	1	9.21	9.21	-1	708	-0.14%
2020/08/14	2	9.23	2	9.50	9.46	0	690	0.00%
2020/08/13	0	0.00	11	9.87	9.75	-11	650	-1.69%
2020/08/12	5	9.00	0.6	9.00	9.00	4.4	569	0.77%
2020/07/17	2	7.74	0	0.00	7.69	2	565	0.35%
2020/07/02	0	0.00	4	7.70	7.62	-4	566	-0.71%
2020/06/19	2	7.25	0	0.00	7.24	2	554	0.36%
2020/06/04	3	7.28	0	0.00	7.12	3	617	0.49%
2020/05/25	2	6.85	0	0.00	6.83	2	622	0.32%
2020/04/14	0	0.00	3	6.10	6.10	-3	463	-0.65%
2020/03/30	0	0.00	3	4.91	5.12	-3	385	-0.78%
2020/03/26	0	0.00	2	5.00	4.97	-2	383	-0.52%
2020/03/18	0	0.00	3	5.00	4.95	-3	336	-0.89%
2020/03/16	0	0.00	2	5.83	5.80	-2	320	-0.62%
2020/02/24	0	8.13	0	0.00	8.18	0	257	0.00%
2020/02/17	0.4	8.23	0	0.00	8.27	0.4	274	0.13%
2020/02/13	0	0.00	2	8.28	8.30	-2	272	-0.73%
2020/02/03	3	8.04	0	0.00	8.21	3	279	1.07%
2020/01/20	7	9.15	0	0.00	9.10	7	260	2.69%
2020/01/17	3	9.18	0	0.00	9.21	3	259	1.16%
2019/12/04	2	9.30	0	0.00	9.25	2	360	0.56%
2019/12/03	4	9.49	0	0.00	9.48	4	353	1.13%
2019/12/02	2	9.64	0	0.00	9.64	2	350	0.57%
2019/11/29	1	9.73	0	0.00	9.71	1	353	0.28%
2019/11/21	1	9.70	0	0.00	9.70	1	361	0.28%
2019/11/06	0	0.00	1	10.30	10.20	-1	352	-0.28%
2019/11/01	1	10.45	1	10.25	10.40	0	346	0.00%
2019/10/24	1	10.60	0	0.00	10.50	1	351	0.28%
2019/09/18	0	0.00	2	11.05	11.00	-2	415	-0.48%
2019/09/05	1	10.75	0	0.00	10.70	1	587	0.17%
2019/08/30	1	10.50	0	0.00	10.50	1	605	0.17%
2019/07/30	0	0.00	0.5	11.10	11.20	-0.5	793	-0.07%
2019/07/26	0	0.00	2	11.85	11.75	-2	791	-0.25%
2019/07/12	1	11.75	0	0.00	11.70	1	879	0.11%
2019/07/01	0	0.00	5	12.25	12.20	-5	1,050	-0.48%
2019/06/27	0	0.00	4	12.25	12.25	-4	1,081	-0.37%
2019/06/26	4	12.25	0	0.00	12.45	4	1,111	0.36%
2019/06/25	2	11.90	0	0.00	11.85	2	1,125	0.18%
2019/06/21	1	12.75	0	0.00	12.55	1	1,215	0.08%
2019/06/20	3	12.83	0	0.00	12.70	3	1,250	0.24%
2019/06/19	3	12.35	0	0.00	13.00	3	1,339	0.22%
2019/06/18	0	0.00	2	12.43	12.45	-2	1,485	-0.13%
2019/05/22	0	0.00	1	10.45	10.35	-1	2,250	-0.04%
2019/05/07	0	0.00	2	11.25	11.05	-2	2,130	-0.09%
2019/04/19	0	0.00	4	12.26	12.35	-4	2,058	-0.19%
2019/04/17	5.3	13.18	0	0.00	13.30	5.3	1,999	0.26%
2019/04/16	0.5	13.30	0	0.00	13.30	0.5	1,937	0.03%
2019/04/12	10	11.90	0	0.00	11.90	10	1,859	0.54%
2019/04/11	0	0.00	3	11.90	11.90	-3	1,850	-0.16%
2019/04/09	3	12.45	0	0.00	12.45	3	1,824	0.16%
2019/03/29	0	0.00	4	13.19	12.65	-4	1,755	-0.23%
2019/03/28	3	13.60	0	0.00	13.20	3	1,716	0.17%
2019/03/25	2	13.15	0	0.00	13.10	2	1,583	0.13%
2019/03/22	2	14.50	1	13.90	13.85	1	1,537	0.07%
2019/03/21	4	14.61	1	14.75	14.50	3	1,426	0.21%
2019/03/12	0	0.00	1	12.35	12.05	-1	859	-0.12%
2019/03/11	0	0.00	2	12.25	12.25	-2	801	-0.25%
2019/03/04	0	0.00	1	11.05	10.95	-1	637	-0.16%
2019/02/27	1	11.20	0	0.00	11.25	1	621	0.16%
2019/02/25	1	11.25	1	11.25	11.20	0	563	0.00%
2019/02/22	4	10.56	3	10.30	10.75	1	480	0.21%
2019/02/15	3	8.94	0	0.00	8.88	3	360	0.83%
2019/01/25	0	0.00	5	9.05	9.00	-5	379	-1.32%
2019/01/21	0	0.00	2	9.00	9.02	-2	397	-0.50%
2019/01/10	5	8.68	0	0.00	8.69	5	407	1.23%
2018/12/24	2	8.36	0	0.00	8.48	2	515	0.39%
2018/12/20	6	8.48	0	0.00	8.43	6	526	1.14%
2018/12/12	2	9.22	0	0.00	9.48	2	578	0.35%
2018/12/06	1	9.40	0	0.00	9.33	1	576	0.17%
2018/11/23	0	0.00	1	9.63	9.53	-1	653	-0.15%
2018/11/15	2	9.75	0	0.00	9.75	2	654	0.31%
2018/11/12	0	0.00	4	10.05	10.00	-4	735	-0.54%
2018/11/05	2	10.35	0	0.00	10.25	2	730	0.27%
2018/11/02	0	0.00	2	10.50	10.55	-2	735	-0.27%
2018/10/26	1	10.25	0	0.00	10.30	1	724	0.14%
2018/10/18	2	11.75	0	0.00	11.60	2	710	0.28%
2018/10/16	2	11.55	0	0.00	11.75	2	702	0.28%
2018/10/11	2	11.00	7	10.90	11.05	-5	691	-0.72%
2018/10/09	0	0.00	3	12.00	12.05	-3	679	-0.44%
2018/10/08	0	0.00	1	12.05	12.05	-1	673	-0.15%
2018/10/05	11	12.52	0	0.00	12.55	11	653	1.68%
2018/09/28	2	11.20	0	0.00	11.20	2	552	0.36%
2018/09/25	2	11.28	0	0.00	11.30	2	544	0.37%
2018/09/05	1	11.70	0	0.00	11.60	1	363	0.28%
2018/09/04	0	0.00	1	12.00	11.95	-1	360	-0.28%
2018/09/03	1	12.00	0	0.00	11.95	1	360	0.28%
2018/08/28	1	12.30	0	0.00	12.30	1	401	0.25%
2018/08/27	1	12.35	0	0.00	12.35	1	394	0.25%
2018/08/21	2	12.23	0	0.00	12.15	2	379	0.53%
2018/08/20	5	12.49	0	0.00	12.35	5	365	1.37%
2018/08/13	1	13.65	0	0.00	13.40	1	266	0.38%
2018/08/01	1	14.60	0	0.00	14.55	1	256	0.39%
2018/07/20	1	14.75	0	0.00	14.75	1	251	0.40%
2018/07/19	0	0.00	2	15.03	14.90	-2	249	-0.80%
2018/07/03	3	15.15	30	15.12	15.05	-27	274	-9.84%
2018/06/05	1	16.10	0.6	16.70	16.80	0.4	295	0.12%
2018/05/11	2	15.35	0	0.00	15.50	2	310	0.64%
2018/04/10	0	0.00	1	17.35	17.30	-1	385	-0.26%
2018/04/03	3	18.88	0	0.00	18.60	3	381	0.79%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/06	1	18.00	0	0.00	17.85	1	394	0.25%
2018/01/08	0	0.00	2	19.60	19.80	-2	741	-0.27%