正達 (3149)-凱基券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.05
漲幅
+0.21%
成交量
137張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.10	0	0.00	23.20	1	1,187	0.08%
2024/04/24	1	23.15	0	0.00	23.25	1	1,270	0.08%
2024/04/23	1	23.10	0	0.00	23.20	1	1,312	0.08%
2024/04/03	0	24.70	0	0.00	24.50	0	1,413	0.00%
2024/03/26	1	23.70	0	0.00	23.70	1	1,363	0.07%
2024/03/21	1	24.05	0	0.00	24.10	1	1,384	0.07%
2024/03/12	1	24.80	0	0.00	25.00	1	1,426	0.07%
2024/02/19	0	0.00	1	30.30	29.95	-1	1,465	-0.07%
2024/02/16	1	29.20	0	0.00	28.95	1	1,460	0.07%
2024/01/24	1	30.70	0	0.00	31.70	1	1,230	0.08%
2024/01/16	0	27.43	0	0.00	28.00	0	908	0.00%
2023/12/21	0	0.00	1	23.50	23.50	-1	875	-0.11%
2023/11/21	0	0.00	46	22.72	22.85	-46	928	-4.95%
2023/11/20	46	22.40	0	0.00	22.40	46	871	5.28%
2023/11/15	1	17.40	10	17.40	18.55	-9	769	-1.17%
2023/11/06	10	17.10	0	0.00	17.20	10	761	1.31%
2023/09/26	0	0.00	2	14.53	14.30	-2	1,013	-0.20%
2023/09/25	0	0.00	1	15.25	14.85	-1	1,013	-0.10%
2023/09/22	1	15.15	0	0.00	15.20	1	991	0.10%
2023/09/21	0	0.00	1	14.20	14.35	-1	962	-0.10%
2023/09/19	0	0.00	2	14.43	14.25	-2	965	-0.21%
2023/09/18	0	0.00	1	14.35	14.40	-1	968	-0.10%
2023/09/08	0	0.00	1	15.75	15.50	-1	956	-0.10%
2023/09/07	0	0.00	1	15.80	15.60	-1	950	-0.11%
2023/08/25	0	0.00	1	13.30	13.30	-1	786	-0.13%
2023/08/18	0	0.00	1	13.95	13.80	-1	843	-0.12%
2023/08/17	0	0.00	4	13.40	13.40	-4	820	-0.49%
2023/08/16	1	12.25	0	0.00	12.20	1	819	0.12%
2023/08/15	2	12.45	0	0.00	12.40	2	821	0.24%
2023/08/08	0	0.00	4	13.66	13.60	-4	836	-0.48%
2023/08/07	0	0.00	1	13.90	13.80	-1	858	-0.12%
2023/08/01	1	13.65	0	0.00	13.65	1	988	0.10%
2023/07/19	0	0.00	214.4	15.06	14.95	-214.4	963	-22.25%	大賣/鉅額交易
2023/07/17	0	0.00	221	12.97	13.45	-221	947	-23.32%	大賣/鉅額交易
2023/07/14	0	0.00	238	12.23	12.25	-238	931	-25.55%	大賣/鉅額交易
2023/07/10	0	0.00	2	13.50	13.50	-2	913	-0.22%
2023/07/07	0	0.00	1	13.15	13.10	-1	907	-0.11%
2023/07/06	0	0.00	3	13.43	13.30	-3	904	-0.33%
2023/06/28	0	0.00	20	14.10	14.05	-20	851	-2.35%
2023/06/19	0	0.00	26	14.50	14.55	-26	832	-3.12%
2023/05/19	22	14.15	0	0.00	14.05	22	759	2.90%
2023/05/17	2	14.40	0	0.00	14.35	2	755	0.26%
2023/04/28	0	0.00	0.1	18.35	18.35	-0.1	618	-0.02%
2023/04/25	20	18.60	0	0.00	18.25	20	608	3.29%
2023/04/21	0	0.00	20	20.00	19.60	-20	571	-3.50%
2023/03/01	20	18.50	0	0.00	18.55	20	752	2.66%
2023/02/08	5	19.40	0	0.00	19.40	5	989	0.51%
2023/02/06	5	19.25	0	0.00	19.15	5	1,012	0.49%
2023/01/11	0	0.00	5	18.60	18.60	-5	1,241	-0.40%
2023/01/03	5	18.35	0	0.00	18.45	5	1,730	0.29%
2022/11/22	7	20.05	0	0.00	20.15	7	1,784	0.39%
2022/10/11	0	0.00	2	20.60	22.05	-2	1,026	-0.19%
2022/10/07	2	20.85	0	0.00	21.35	2	943	0.21%
2022/10/06	0	0.00	20	20.50	20.50	-20	869	-2.30%
2022/09/07	0	0.00	2	18.28	18.30	-2	734	-0.27%
2022/09/01	0	0.00	21	20.40	20.15	-21	718	-2.92%
2022/08/29	20	20.55	14	20.63	20.55	6	667	0.90%
2022/08/26	0	0.00	20	20.90	21.90	-20	634	-3.15%
2022/07/22	20	17.90	0	0.00	17.90	20	844	2.37%
2022/07/05	10	17.18	0	0.00	17.15	10	822	1.22%
2022/07/04	11	17.04	0	0.00	16.80	11	837	1.31%
2022/07/01	16	17.46	0	0.00	17.00	16	861	1.86%
2022/04/18	0	25.00	0	0.00	24.40	0	675	0.00%
2022/03/31	0	0.00	104	26.61	27.45	-104	915	-11.36%	大賣/鉅額交易
2022/01/10	4	31.25	0	0.00	31.25	4	1,237	0.32%
2022/01/06	10	32.30	0	0.00	34.00	10	1,172	0.85%
2022/01/05	0	0.00	19	33.95	33.95	-19	1,080	-1.76%
2021/12/17	29	31.20	0	0.00	31.10	29	1,000	2.90%
2021/12/10	10	30.90	0	0.00	30.80	10	982	1.02%
2021/12/09	33	31.08	0	0.00	31.05	33	988	3.34%
2021/12/08	35	31.25	0	0.00	31.25	35	985	3.55%
2021/12/02	25	30.75	0	0.00	30.75	25	1,002	2.49%
2021/12/01	5	30.95	0	0.00	30.95	5	1,016	0.49%
2021/11/30	50	31.06	0	0.00	30.95	50	1,029	4.86%
2021/11/29	55	30.78	0	0.00	30.90	55	1,039	5.29%
2021/11/26	85	31.65	0	0.00	31.60	85	1,040	8.17%
2021/11/19	37	32.64	0	0.00	32.80	37	974	3.80%
2021/11/18	0	32.75	0	0.00	32.20	0	969	0.00%
2021/11/16	110	32.77	0	0.00	32.55	110	995	11.04%	大買/鉅額交易
2021/11/15	80	32.38	0	0.00	32.65	80	1,029	7.77%
2021/11/12	30	31.72	0	0.00	32.00	30	1,064	2.82%
2021/11/11	50	31.72	0	0.00	31.55	50	1,102	4.54%
2021/11/03	0	0.00	0.6	31.55	31.55	-0.6	1,154	-0.05%
2021/11/02	10	33.20	0	0.00	33.10	10	1,167	0.86%
2021/10/26	10	34.00	0	0.00	33.50	10	1,223	0.82%
2021/10/21	17	33.14	0	0.00	33.00	17	1,472	1.15%
2021/10/20	15	33.21	0	0.00	33.35	15	1,679	0.89%
2021/10/19	8	33.11	0	0.00	33.15	8	1,725	0.46%
2021/10/15	2	32.05	0	0.00	32.05	2	1,783	0.11%
2021/09/29	0	0.00	40	33.24	32.80	-40	2,721	-1.47%
2021/09/24	40	34.34	0	0.00	34.55	40	2,924	1.37%
2021/08/13	17	41.48	0	0.00	41.50	17	4,593	0.37%
2021/08/11	33	41.33	0	0.00	40.55	33	4,692	0.70%
2021/08/10	0	42.45	0	0.00	41.65	0	4,707	0.00%
2021/07/13	0	0.00	10	45.60	46.50	-10	5,085	-0.20%
2021/07/12	10	44.00	0	0.00	44.45	10	4,781	0.21%
2021/06/24	0	0.00	0.4	44.70	43.25	-0.4	7,846	-0.01%
2021/06/22	0	0.00	9	38.90	44.00	-9	7,777	-0.12%
2021/05/25	0	0.00	5	35.10	35.20	-5	8,854	-0.06%
2021/05/21	0	0.00	2	32.20	31.70	-2	8,911	-0.02%
2021/05/07	0	0.00	23	39.33	40.60	-23	8,974	-0.26%
2021/04/29	10	40.60	0	0.00	40.50	10	9,114	0.11%
2021/04/09	5	49.50	0	0.00	48.00	5	10,093	0.05%
2021/04/08	5	52.10	0	0.00	51.10	5	10,262	0.05%
2021/04/06	0	0.00	5	47.79	50.80	-5	10,109	-0.05%
2021/04/01	5	43.95	0	0.00	46.20	5	10,047	0.05%
2021/03/31	0	0.00	0.1	43.75	42.00	-0.1	10,066	0.00%
2021/03/30	0	0.00	1	41.40	41.40	-1	8,889	-0.01%
2021/03/23	0	0.00	3	37.85	37.85	-3	7,962	-0.04%
2021/03/22	0	0.00	18.5	40.39	39.65	-18.5	7,712	-0.24%
2021/03/19	12	35.51	0	0.00	39.65	12	7,459	0.16%
2021/03/16	0	0.00	15	31.33	32.50	-15	6,703	-0.22%
2021/03/15	0	0.00	25	28.85	29.55	-25	6,656	-0.38%
2021/03/12	5	29.00	0	0.00	28.80	5	6,758	0.07%
2021/03/04	2	29.60	5	29.65	29.60	-3	6,730	-0.04%
2021/03/03	5	28.40	0	0.00	29.50	5	6,698	0.07%
2021/02/26	1	28.65	0	0.00	28.65	1	6,717	0.01%
2021/02/25	0	0.00	6	28.65	28.65	-6	6,699	-0.09%
2021/02/24	10	28.50	4	28.80	28.60	6	6,692	0.09%
2021/02/23	5	30.30	0	0.00	30.00	5	6,648	0.08%
2021/02/22	10	28.70	0	0.00	28.70	10	6,563	0.15%
2021/02/17	0	0.00	20	26.45	26.45	-20	6,472	-0.31%
2021/02/05	10	25.00	0	0.00	24.05	10	6,436	0.16%
2021/02/04	10	25.20	10	25.30	25.00	0	6,391	0.00%
2021/02/03	10	26.40	0	0.00	26.30	10	6,345	0.16%
2021/02/01	10	26.70	0	0.00	26.25	10	6,410	0.16%
2021/01/29	2	27.60	0	0.00	27.75	2	6,387	0.03%
2020/12/29	0	0.00	6	22.35	23.35	-6	5,165	-0.12%
2020/12/28	0	0.00	0.3	21.60	21.60	-0.3	4,892	-0.01%
2020/12/24	0	0.00	20	17.90	17.90	-20	4,359	-0.46%
2020/12/11	20	16.25	0	0.00	16.25	20	3,897	0.51%
2020/12/08	0	0.00	27	16.85	16.85	-27	3,679	-0.73%
2020/12/07	12	15.25	0	0.00	15.35	12	3,545	0.34%
2020/12/04	1	16.40	0	0.00	16.00	1	3,493	0.03%
2020/12/01	5	16.80	0	0.00	16.75	5	3,443	0.15%
2020/11/30	15	16.20	0	0.00	16.20	15	3,412	0.44%
2020/11/26	0	0.00	20	16.90	16.90	-20	3,379	-0.59%
2020/11/13	0	0.00	2	14.35	14.50	-2	3,211	-0.06%
2020/11/10	10	15.60	0	0.00	15.15	10	3,232	0.31%
2020/11/05	0	0.00	10	16.50	16.35	-10	3,236	-0.31%
2020/11/04	10	16.40	0	0.00	16.10	10	3,200	0.31%
2020/10/28	10	16.65	1	17.25	16.65	9	2,900	0.31%
2020/10/22	1	16.65	0	0.00	17.10	1	2,591	0.04%
2020/10/20	0	0.00	32	16.00	16.00	-32	2,224	-1.44%
2020/10/16	30	14.50	0	0.00	15.00	30	2,038	1.47%
2020/09/07	0	0.00	3	11.40	11.20	-3	1,221	-0.25%
2020/08/19	2	10.55	0	0.00	10.50	2	791	0.25%
2019/04/18	2	12.80	5	13.00	12.40	-3	2,044	-0.15%
2019/04/17	5	13.50	10	13.03	13.30	-5	1,999	-0.25%
2019/04/16	3	12.75	0	0.00	13.30	3	1,937	0.15%
2019/04/10	7	12.40	0	0.00	12.20	7	1,836	0.38%
2019/03/29	14	13.28	0	0.00	12.65	14	1,755	0.80%
2019/03/25	0	0.00	5	13.20	13.10	-5	1,583	-0.32%
2019/03/22	0	0.00	30	14.55	13.85	-30	1,537	-1.95%
2019/03/21	0	0.00	20	14.63	14.50	-20	1,426	-1.40%
2019/03/20	50	13.55	0	0.00	13.55	50	1,207	4.14%
2019/03/19	1	12.40	0	0.00	12.35	1	1,085	0.09%
2019/03/18	1	12.50	0	0.00	12.65	1	1,060	0.09%
2019/03/12	3	12.10	0	0.00	12.05	3	859	0.35%
2018/09/04	0	0.00	6	11.85	11.95	-6	360	-1.67%
2018/09/03	0	0.00	37	12.21	11.95	-37	360	-10.25%
2018/08/31	0	0.00	20	12.20	12.20	-20	357	-5.60%
2018/08/29	0	0.00	19	12.35	12.30	-19	380	-5.00%
2018/08/27	0	0.00	30	12.30	12.35	-30	394	-7.60%
2018/08/22	0	0.00	30	12.20	12.25	-30	383	-7.82%
2018/08/21	0	0.00	30	12.40	12.15	-30	379	-7.90%
2018/04/09	0	0.00	2	17.75	17.65	-2	386	-0.52%
2018/04/03	2	18.75	0	0.00	18.60	2	381	0.52%