正達 (3149)-凱基-汐止券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.8	25.00	0	0.00	25.10	0.8	1,420	0.06%
2024/03/29	0	0.00	6	25.71	25.35	-6	1,417	-0.42%
2024/03/28	0	0.00	0.6	26.15	26.15	-0.6	1,394	-0.05%
2024/03/22	6	24.10	0	0.00	24.10	6	1,372	0.44%
2024/03/19	0	24.80	0	0.00	24.80	0	1,423	0.00%
2024/03/15	0	25.45	0	0.00	25.35	0	1,429	0.00%
2024/03/12	0	24.70	0	0.00	25.00	0	1,426	0.00%
2024/02/05	0	0.00	1	27.45	27.35	-1	1,436	-0.07%
2024/02/01	0.4	29.15	1	28.35	28.35	-0.6	1,404	-0.04%
2024/01/29	0	0.00	1	29.70	30.05	-1	1,346	-0.07%
2024/01/24	2	31.33	0	0.00	31.70	2	1,230	0.16%
2024/01/23	1	29.25	0	0.00	29.30	1	1,120	0.09%
2024/01/16	0	0.00	1	27.15	28.00	-1	908	-0.11%
2024/01/15	1	26.15	0	0.00	26.15	1	835	0.12%
2023/12/05	0	0.00	2	23.25	23.05	-2	988	-0.20%
2023/12/04	0	0.00	4	23.55	23.45	-4	1,011	-0.40%
2023/11/29	0	0.00	0.4	23.31	23.40	-0.4	983	-0.04%
2023/11/24	0	0.00	12	21.80	21.80	-12	947	-1.26%
2023/11/23	3	22.80	0	0.00	22.50	3	936	0.32%
2023/11/20	0	0.00	3.6	22.40	22.40	-3.6	871	-0.42%
2023/11/15	0	0.00	0.5	17.50	18.55	-0.5	769	-0.07%
2023/10/26	0	0.00	0.6	18.00	17.90	-0.6	800	-0.08%
2023/10/25	0	0.00	0.4	18.35	18.30	-0.4	813	-0.04%
2023/10/13	0	0.00	10.5	13.10	13.15	-10.5	977	-1.07%
2023/10/05	0	0.00	5	13.75	13.80	-5	1,004	-0.50%
2023/10/04	6	13.96	5	14.00	13.85	1	1,005	0.10%
2023/10/03	0	0.00	1	13.95	13.85	-1	1,009	-0.10%
2023/09/28	1	13.85	0	0.00	13.90	1	1,008	0.10%
2023/09/18	7	14.35	0	0.00	14.40	7	968	0.72%
2023/09/15	1	14.00	0	0.00	14.05	1	969	0.10%
2023/09/08	2	15.63	0	0.00	15.50	2	956	0.21%
2023/09/07	2	15.80	0	0.00	15.60	2	950	0.21%
2023/09/06	0	0.00	14	16.19	16.05	-14	927	-1.51%
2023/08/25	0	0.00	30	13.15	13.30	-30	786	-3.81%
2023/08/18	0	0.00	1	14.05	13.80	-1	843	-0.12%
2023/08/04	0	0.00	1	13.90	13.90	-1	872	-0.11%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/26	0	0.00	2	14.10	14.05	-2	975	-0.21%
2023/07/20	2	14.20	0	0.00	14.25	2	969	0.21%
2023/07/19	5	15.51	0	0.00	14.95	5	963	0.52%
2023/07/18	0	0.00	2	14.50	14.75	-2	953	-0.21%
2023/07/14	0	0.00	2	12.20	12.25	-2	931	-0.21%
2023/07/03	2	13.80	0	0.00	13.75	2	873	0.23%
2023/06/21	2	14.40	0	0.00	14.50	2	842	0.24%
2023/06/14	5	14.20	0	0.00	14.15	5	820	0.61%
2023/06/06	30	15.07	1	15.20	14.85	29	802	3.61%
2023/05/22	1	14.25	0	0.00	14.35	1	764	0.13%
2023/05/09	1	15.45	40	15.18	15.25	-39	721	-5.41%
2023/05/08	0	0.00	3	16.65	16.65	-3	660	-0.45%
2023/04/24	1	18.90	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	1	20.25	19.60	-1	571	-0.17%
2023/03/16	0	0.00	3	18.20	18.15	-3	482	-0.62%
2023/03/13	1	18.30	0	0.00	18.50	1	621	0.16%
2023/03/08	3	19.50	0	0.00	19.40	3	771	0.39%
2023/03/07	1	19.50	0	0.00	19.50	1	766	0.13%
2023/02/21	0	0.00	2	18.95	18.90	-2	793	-0.25%
2023/02/10	0	0.00	1	19.10	18.90	-1	966	-0.10%
2023/02/08	1	19.45	1	19.45	19.40	0	989	0.00%
2023/02/01	0	0.00	0.6	19.00	18.90	-0.6	1,043	-0.06%
2023/01/10	1	18.55	0	0.00	18.50	1	1,311	0.08%
2022/12/29	0	0.00	2	18.50	18.50	-2	1,870	-0.11%
2022/12/23	1	18.95	0	0.00	19.05	1	1,887	0.05%
2022/12/14	1	20.25	2	20.20	20.25	-1	1,902	-0.05%
2022/12/09	1	20.45	1	20.20	20.35	0	1,947	0.00%
2022/12/06	2	20.90	1	21.30	20.75	1	1,939	0.05%
2022/12/05	4	21.85	2	21.93	21.70	2	1,903	0.11%
2022/12/02	1	22.15	1	22.10	22.35	0	1,840	0.00%
2022/12/01	1	20.25	0	0.00	20.45	1	1,725	0.06%
2022/11/17	0	0.00	1	20.75	21.00	-1	1,901	-0.05%
2022/11/16	1	20.60	0	0.00	20.55	1	1,891	0.05%
2022/11/14	0	0.00	6	21.45	21.40	-6	1,865	-0.32%
2022/11/08	1	21.65	3	22.10	22.00	-2	1,780	-0.11%
2022/11/07	2	21.15	0	0.00	21.20	2	1,716	0.12%
2022/11/04	1	20.60	0	0.00	20.80	1	1,699	0.06%
2022/11/03	2	20.45	1	20.55	20.25	1	1,691	0.06%
2022/11/02	1	20.80	0	0.00	21.00	1	1,669	0.06%
2022/11/01	0	0.00	1	20.85	20.80	-1	1,655	-0.06%
2022/10/31	0	0.00	0	20.95	20.90	0	1,642	0.00%
2022/10/28	1	21.15	1	21.35	20.70	0	1,637	0.00%
2022/10/27	3	21.38	1	21.50	21.80	2	1,619	0.12%
2022/10/26	1	20.50	1	21.10	21.10	0	1,588	0.00%
2022/10/25	0.1	19.55	2	20.20	19.75	-1.9	1,549	-0.12%
2022/10/24	2.1	19.78	1	20.35	19.50	1.1	1,527	0.07%
2022/10/21	1	20.00	0	0.00	19.90	1	1,508	0.07%
2022/10/19	1	21.50	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	21.90	1	22.30	21.85	0	1,413	0.00%
2022/10/17	1	22.35	2	21.70	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	0.7	22.25	22.40	-0.7	1,236	-0.05%
2022/10/12	0	0.00	1	21.80	21.50	-1	1,086	-0.09%
2022/10/11	1.2	21.98	1	21.80	22.05	0.2	1,026	0.02%
2022/10/07	3	21.10	6	21.19	21.35	-3	943	-0.32%
2022/10/06	1	20.45	6	20.40	20.50	-5	869	-0.57%
2022/10/05	1	18.95	0	0.00	18.65	1	806	0.12%
2022/09/30	2	18.13	0	0.00	18.80	2	798	0.25%
2022/09/28	5	18.10	0	0.00	17.95	5	796	0.63%
2022/09/27	1	18.85	0	0.00	18.95	1	793	0.13%
2022/09/26	13	18.75	4	18.89	18.75	9	797	1.13%
2022/09/23	9	19.40	0	0.00	19.45	9	801	1.12%
2022/09/22	1	19.60	1	20.10	20.10	0	812	0.00%
2022/09/21	7	20.03	5	20.60	20.00	2	811	0.25%
2022/09/20	15	18.95	5.1	19.40	20.25	9.9	793	1.25%
2022/09/16	17	19.50	0.4	19.51	19.50	16.6	770	2.15%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/06	1	18.60	0	0.00	18.65	1	730	0.14%
2022/08/31	10	21.00	0	0.00	20.90	10	704	1.42%
2022/08/25	1	19.65	1	19.80	20.20	0	542	0.00%
2022/08/17	10	17.80	0	0.00	17.80	10	729	1.37%
2022/07/07	1	16.65	0	0.00	16.65	1	822	0.12%
2022/06/16	0.2	21.45	0	0.00	21.20	0.2	889	0.02%
2022/06/14	0	0.00	1	21.50	21.55	-1	889	-0.11%
2022/06/01	1	22.95	0	0.00	22.80	1	904	0.11%
2022/05/31	0	0.00	1	21.75	22.50	-1	885	-0.11%
2022/05/26	1	23.35	0	0.00	22.65	1	818	0.12%
2022/05/25	2	24.43	0	0.00	25.05	2	717	0.28%
2022/05/11	0	0.00	1	22.80	22.45	-1	650	-0.15%
2022/05/06	1	24.85	0	0.00	25.00	1	640	0.16%
2022/04/25	0	0.00	1	23.60	22.70	-1	598	-0.17%
2022/04/08	0	0.00	1	26.75	26.80	-1	971	-0.10%
2022/03/18	1.2	23.63	0	0.00	23.60	1.2	919	0.13%
2022/03/10	0	0.00	1	24.25	24.10	-1	942	-0.11%
2022/03/09	0.1	24.00	1	23.30	23.30	-1	936	-0.10%
2022/03/01	0	0.00	2	25.30	25.75	-2	959	-0.21%
2022/02/25	1.1	25.49	0	0.00	25.15	1.1	962	0.11%
2022/02/14	0.1	27.30	0	0.00	27.15	0.1	1,113	0.00%
2022/02/11	1	28.15	0	0.00	28.15	1	1,115	0.09%
2022/01/25	0	27.05	0	0.00	26.80	0	1,201	0.00%
2022/01/20	0.1	28.60	0	0.00	28.75	0.1	1,247	0.00%
2022/01/14	1.2	28.57	1	28.70	28.50	0.2	1,281	0.01%
2022/01/13	4	29.63	0	0.00	29.60	4	1,271	0.31%
2022/01/12	0.1	30.05	0	0.00	29.80	0.1	1,261	0.01%
2022/01/11	0.5	31.18	0	0.00	30.85	0.5	1,235	0.04%
2022/01/10	0.1	31.47	1	31.25	31.25	-0.9	1,237	-0.07%
2022/01/07	1.3	33.54	1	32.20	32.20	0.3	1,224	0.03%
2022/01/06	3.2	34.30	0	0.00	34.00	3.2	1,172	0.27%
2022/01/05	0	0.00	2.3	32.04	33.95	-2.3	1,080	-0.21%
2022/01/03	0.3	31.38	0	0.00	31.10	0.3	959	0.03%
2021/12/23	0	0.00	2	31.65	31.60	-2	996	-0.20%
2021/12/21	2	31.25	0	0.00	31.15	2	997	0.20%
2021/12/10	0	0.00	3	30.90	30.80	-3	982	-0.31%
2021/12/07	2	31.15	0	0.00	31.10	2	983	0.20%
2021/11/17	5	32.10	0	0.00	32.30	5	978	0.51%
2021/11/01	1	31.95	0	0.00	34.20	1	1,211	0.08%
2021/10/27	0	0.00	9	33.15	33.60	-9	1,191	-0.76%
2021/10/26	9	34.97	0	0.00	33.50	9	1,223	0.74%
2021/09/06	0	0.00	2	35.70	35.45	-2	4,190	-0.05%
2021/08/27	0	0.00	3	38.48	38.45	-3	4,260	-0.07%
2021/08/25	0	0.00	1	39.00	38.90	-1	4,339	-0.02%
2021/08/18	1	37.95	0	0.00	39.00	1	4,501	0.02%
2021/08/17	0	0.00	1	39.80	36.00	-1	4,560	-0.02%
2021/08/16	1	39.60	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	1	42.00	41.50	-1	4,593	-0.02%
2021/08/11	1	41.85	3	40.52	40.55	-2	4,692	-0.04%
2021/08/04	0	0.00	1	42.70	42.70	-1	4,872	-0.02%
2021/07/30	1	42.65	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	42.80	1	42.85	42.75	0	5,044	0.00%
2021/07/27	2	46.10	1	46.40	43.80	1	5,098	0.02%
2021/07/26	1	45.00	5	46.65	47.60	-4	5,068	-0.08%
2021/07/23	1	41.80	1	41.50	43.30	0	4,911	0.00%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	0	0.00	3	40.72	40.20	-3	5,003	-0.06%
2021/07/20	1	41.70	0	0.00	40.55	1	5,122	0.02%
2021/07/19	0	0.00	1	43.05	42.80	-1	5,155	-0.02%
2021/07/16	1	44.30	3	44.95	43.85	-2	5,199	-0.04%
2021/07/15	3	44.03	2	43.68	43.80	1	5,203	0.02%
2021/07/14	4	44.84	3	44.75	44.50	1	5,193	0.02%
2021/07/13	8	45.51	3	46.30	46.50	5	5,085	0.10%
2021/07/12	3	42.57	1	44.45	44.45	2	4,781	0.04%
2021/07/08	0	0.00	1	41.35	40.85	-1	4,708	-0.02%
2021/07/07	1	41.00	0	0.00	40.80	1	4,729	0.02%
2021/07/06	1	41.30	0	0.00	40.50	1	4,770	0.02%
2021/07/02	0	0.00	3	41.50	42.10	-3	5,035	-0.06%
2021/07/01	3	40.00	0	0.00	39.45	3	5,413	0.06%
2021/06/30	0	0.00	4	41.08	40.75	-4	5,611	-0.07%
2021/06/29	3	39.50	3	40.90	40.05	0	5,880	0.00%
2021/06/28	3	41.55	0	0.00	41.55	3	7,192	0.04%
2021/06/24	0	0.00	2	43.75	43.25	-2	7,846	-0.03%
2021/06/23	2	43.50	3	43.55	43.70	-1	7,873	-0.01%
2021/06/22	3	40.50	8	41.79	44.00	-5	7,777	-0.06%
2021/06/21	3	40.40	1	40.95	40.00	2	7,671	0.03%
2021/06/18	4	42.58	0	0.00	42.60	4	7,843	0.05%
2021/06/17	1	39.30	1	39.00	40.30	0	7,909	0.00%
2021/06/07	0	0.00	2	31.70	32.85	-2	8,798	-0.02%
2021/06/01	1	35.30	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	0.3	34.83	34.90	-0.3	8,872	0.00%
2021/05/28	0	0.00	0.2	34.00	33.90	-0.2	8,894	0.00%
2021/05/26	0.5	33.90	0	0.00	33.55	0.5	8,903	0.01%
2021/05/20	0	0.00	1	30.80	30.25	-1	8,920	-0.01%
2021/05/19	1	31.75	0	0.00	31.95	1	8,978	0.01%
2021/05/17	0	0.00	1	29.20	27.20	-1	9,079	-0.01%
2021/05/13	0	0.00	3	30.75	30.50	-3	9,083	-0.03%
2021/05/12	3	31.65	1	31.30	31.20	2	9,042	0.02%
2021/05/10	1	38.45	1	38.80	38.50	0	8,934	0.00%
2021/05/07	1	40.45	1.4	40.14	40.60	-0.4	8,974	0.00%
2021/05/05	0	0.00	1	39.05	38.00	-1	9,134	-0.01%
2021/05/04	0	0.00	2	40.85	41.30	-2	9,153	-0.02%
2021/04/28	1	42.45	1	41.60	41.10	0	9,181	0.00%
2021/04/27	1	41.35	1	42.35	42.50	0	9,314	0.00%
2021/04/26	2	45.70	3	46.75	44.15	-1	9,419	-0.01%
2021/04/23	2.4	48.70	2	47.00	47.60	0.4	9,512	0.00%
2021/04/20	0	0.00	1	47.30	47.00	-1	9,693	-0.01%
2021/04/19	0	0.00	3	46.95	46.35	-3	9,716	-0.03%
2021/04/16	3	46.70	1	46.80	46.95	2	9,754	0.02%
2021/04/15	2	45.25	4	43.84	45.80	-2	9,823	-0.02%
2021/04/14	4	45.43	2	42.75	44.40	2	9,842	0.02%
2021/04/13	3	46.95	8	47.88	46.85	-5	9,905	-0.05%
2021/04/12	2	47.00	1	46.90	46.60	1	9,977	0.01%
2021/04/09	6	48.46	3	48.98	48.00	3	10,093	0.03%
2021/04/08	6	51.60	20	53.54	51.10	-14	10,262	-0.14%
2021/04/07	24	49.80	4.4	50.89	52.80	19.6	10,309	0.19%
2021/04/06	1	48.70	12	50.80	50.80	-11	10,109	-0.11%
2021/04/01	1	43.30	4	45.19	46.20	-3	10,047	-0.03%
2021/03/31	54	42.55	51	42.64	42.00	3	10,066	0.03%
2021/03/30	11	40.73	8	41.31	41.40	3	8,889	0.03%
2021/03/29	2	38.10	10	38.05	37.65	-8	8,218	-0.10%
2021/03/26	2	38.45	1	38.10	38.10	1	8,146	0.01%
2021/03/25	0.1	36.50	0	0.00	36.40	0.1	8,068	0.00%
2021/03/24	1.1	37.01	0	0.00	37.05	1.1	8,022	0.01%
2021/03/23	19.4	37.86	1	37.30	37.85	18.4	7,962	0.23%
2021/03/22	9.4	40.21	2	39.55	39.65	7.4	7,712	0.10%
2021/03/19	2	36.95	42	38.39	39.65	-40	7,459	-0.54%
2021/03/18	8.2	36.32	2	37.80	36.05	6.2	7,206	0.09%
2021/03/17	2	35.45	4	35.55	35.75	-2	6,872	-0.03%
2021/03/16	1	32.50	4	32.49	32.50	-3	6,703	-0.04%
2021/03/09	1.1	27.69	0	0.00	28.60	1.1	6,754	0.02%
2021/03/08	3.3	28.53	1	29.35	28.30	2.3	6,735	0.03%
2021/03/05	1	29.05	12	28.93	29.05	-11	6,753	-0.16%
2021/03/03	10	29.40	13	27.72	29.50	-3	6,698	-0.04%
2021/03/02	10	28.95	3	29.30	28.00	7	6,737	0.10%
2021/02/25	5	29.00	2.6	29.13	28.65	2.4	6,699	0.04%
2021/02/24	1.2	29.36	1	29.60	28.60	0.2	6,692	0.00%
2021/02/23	4	30.20	5	30.18	30.00	-1	6,648	-0.02%
2021/02/19	10	27.60	0	0.00	28.35	10	6,541	0.15%
2021/02/18	1	27.55	20	27.79	28.80	-19	6,571	-0.29%
2021/02/05	1	24.70	0	0.00	24.05	1	6,436	0.02%
2021/02/04	0.2	25.55	0	0.00	25.00	0.2	6,391	0.00%
2021/02/03	0.2	26.75	0	0.00	26.30	0.2	6,345	0.00%
2021/02/01	2	26.75	0.7	26.75	26.25	1.3	6,410	0.02%
2021/01/29	0.2	28.00	0	0.00	27.75	0.2	6,387	0.00%
2021/01/28	0	0.00	1	29.50	29.10	-1	6,335	-0.02%
2021/01/27	0	0.00	5	27.22	28.50	-5	6,208	-0.08%
2021/01/26	9	26.73	0	0.00	25.95	9	6,158	0.15%
2021/01/25	6	27.87	1	28.05	27.55	5	6,090	0.08%
2021/01/22	6	27.67	1	28.10	27.90	5	6,076	0.08%
2021/01/21	2	28.90	8	29.84	28.00	-6	6,075	-0.10%
2021/01/20	16.2	28.11	18	29.14	29.30	-1.8	6,019	-0.03%
2021/01/19	16.5	32.50	11	32.68	30.75	5.5	5,872	0.09%
2021/01/18	12	29.92	10	30.40	32.95	2	5,752	0.03%
2021/01/15	10	31.94	2	31.18	31.80	8	5,594	0.14%
2021/01/11	0.2	26.20	0	0.00	26.85	0.2	5,688	0.00%
2021/01/08	0	0.00	7	26.17	26.50	-7	5,851	-0.12%
2021/01/07	0	0.00	1	25.50	25.05	-1	5,845	-0.02%
2021/01/06	3.5	25.07	1	25.40	25.75	2.5	5,839	0.04%
2021/01/04	1	25.30	2	26.75	27.10	-1	5,638	-0.02%
2020/12/31	6	25.94	3	25.22	26.85	3	5,582	0.05%
2020/12/30	3	22.58	3	24.40	25.50	0	5,411	0.00%
2020/12/29	1	23.20	8	22.83	23.35	-7	5,165	-0.14%
2020/12/28	4	19.65	6.3	20.60	21.60	-2.3	4,892	-0.05%
2020/12/25	10	18.12	12.3	19.19	19.65	-2.3	4,700	-0.05%
2020/12/24	0	0.00	14	17.50	17.90	-14	4,359	-0.32%
2020/12/23	5	16.30	0	0.00	16.30	5	4,135	0.12%
2020/12/22	3.1	16.16	0	0.00	16.05	3.1	4,126	0.08%
2020/12/16	0.1	16.55	0	0.00	16.90	0.1	4,030	0.00%
2020/12/15	1.1	16.73	0	0.00	16.55	1.1	4,020	0.03%
2020/12/14	1	16.85	2	17.05	17.30	-1	3,969	-0.03%
2020/12/11	1	16.35	0	0.00	16.25	1	3,897	0.03%
2020/12/10	2	16.73	3	17.23	16.80	-1	3,856	-0.03%
2020/12/09	1	16.45	1	16.65	17.25	0	3,806	0.00%
2020/12/08	0	0.00	28	16.77	16.85	-28	3,679	-0.76%
2020/12/07	18	15.65	17	15.34	15.35	1	3,545	0.03%
2020/12/03	1	16.25	8.3	16.48	16.05	-7.3	3,473	-0.21%
2020/12/02	1	16.50	1	16.80	16.55	0	3,454	0.00%
2020/11/30	0	0.00	5	16.35	16.20	-5	3,412	-0.15%
2020/11/27	6	16.60	6	16.48	16.35	0	3,412	0.00%
2020/11/26	1	16.50	1	16.90	16.90	0	3,379	0.00%
2020/11/17	21	16.52	0	0.00	16.70	21	3,306	0.64%
2020/11/11	6	14.97	6	14.90	14.85	0	3,219	0.00%
2020/11/10	1	15.70	0	0.00	15.15	1	3,232	0.03%
2020/11/06	2	16.43	0	0.00	16.10	2	3,235	0.06%
2020/11/05	2	16.63	2	16.85	16.35	0	3,236	0.00%
2020/11/04	2	16.33	4	16.35	16.10	-2	3,200	-0.06%
2020/11/03	2	16.70	3	17.07	16.50	-1	3,159	-0.03%
2020/10/30	4	17.34	0	0.00	17.10	4	3,079	0.13%
2020/10/29	9	16.76	5	17.01	17.80	4	3,005	0.13%
2020/10/28	3.1	16.98	17	17.25	16.65	-13.9	2,900	-0.48%
2020/10/27	0	0.00	2	17.28	17.25	-2	2,833	-0.07%
2020/10/26	1	17.85	0	0.00	17.70	1	2,773	0.04%
2020/10/23	1	17.00	1	17.30	17.85	0	2,680	0.00%
2020/10/22	38	16.80	0	0.00	17.10	38	2,591	1.47%
2020/10/21	2	16.93	4	16.78	17.20	-2	2,469	-0.08%
2020/10/20	3	15.05	0	0.00	16.00	3	2,224	0.13%
2020/10/19	0	0.00	2	14.60	14.55	-2	2,075	-0.10%
2020/10/15	0	0.00	1	14.35	14.65	-1	1,807	-0.06%
2020/10/14	0	0.00	1	12.70	13.35	-1	1,706	-0.06%
2020/10/13	1	12.30	0	0.00	12.15	1	1,638	0.06%
2020/10/12	1	12.70	1	12.70	12.60	0	1,613	0.00%
2020/10/08	2	13.10	1	13.20	13.15	1	1,560	0.06%
2020/10/07	0	0.00	1	12.70	12.70	-1	1,429	-0.07%
2020/09/21	3	11.10	0	0.00	10.80	3	1,299	0.23%
2020/09/18	4	11.15	0	0.00	11.10	4	1,292	0.31%
2020/09/08	0	0.00	6	11.22	11.20	-6	1,233	-0.49%
2020/09/04	1	11.40	0	0.00	11.40	1	1,210	0.08%
2020/09/03	1	11.75	0	0.00	11.70	1	1,189	0.08%
2020/08/20	0	0.00	1	10.05	9.71	-1	824	-0.12%
2020/08/19	1	10.75	1	10.55	10.50	0	791	0.00%
2020/08/17	0	0.00	1	9.23	9.21	-1	708	-0.14%
2020/08/13	1	9.87	0	0.00	9.75	1	650	0.15%
2020/07/15	0	0.00	1	7.97	7.85	-1	561	-0.18%
2020/07/03	0	0.00	1	7.66	7.64	-1	569	-0.18%
2020/07/02	1	7.34	0	0.00	7.62	1	566	0.18%
2020/04/09	2	6.13	4	5.75	6.13	-2	436	-0.46%
2020/03/24	0	0.00	5	4.83	4.95	-5	369	-1.35%
2020/03/20	0	0.00	10	4.89	4.90	-10	359	-2.78%
2020/03/19	0	0.00	6	4.46	4.47	-6	349	-1.72%
2020/03/11	2	6.98	0	0.00	6.96	2	283	0.71%
2020/03/05	2	7.80	0	0.00	7.79	2	275	0.73%
2020/02/18	3	8.25	0	0.00	8.24	3	271	1.10%
2020/01/17	3	9.15	0	0.00	9.21	3	259	1.16%
2020/01/03	3	9.32	0	0.00	9.23	3	253	1.19%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/11/25	1	9.82	0	0.00	9.89	1	355	0.28%
2019/11/19	2	9.71	0	0.00	9.77	2	361	0.55%
2019/11/14	2	10.10	0	0.00	10.15	2	353	0.57%
2019/11/13	2	10.15	0	0.00	10.20	2	356	0.56%
2019/10/23	0	0.00	0.3	10.50	10.55	-0.3	349	-0.08%
2019/09/24	0	0.00	1	11.85	11.75	-1	409	-0.24%
2019/09/16	0	0.00	1	11.25	11.35	-1	422	-0.24%
2019/08/23	1	10.50	0	0.00	10.50	1	645	0.15%
2019/07/30	2	11.55	0	0.00	11.20	2	793	0.25%
2019/07/26	0	0.00	1	11.80	11.75	-1	791	-0.13%
2019/07/24	1	11.90	0	0.00	11.95	1	794	0.13%
2019/07/19	0	0.00	1	11.80	11.80	-1	819	-0.12%
2019/07/16	1	11.90	0	0.00	11.90	1	838	0.12%
2019/06/26	0	0.00	2	12.28	12.45	-2	1,111	-0.18%
2019/06/25	2	11.90	0	0.00	11.85	2	1,125	0.18%
2019/06/21	0	0.00	2	12.75	12.55	-2	1,215	-0.16%
2019/06/19	1	13.30	0	0.00	13.00	1	1,339	0.07%
2019/06/18	1	12.40	2	12.15	12.45	-1	1,485	-0.07%
2019/06/17	0	0.00	3	11.30	11.35	-3	1,545	-0.19%
2019/06/14	0	0.00	1	10.80	10.80	-1	1,558	-0.06%
2019/06/11	1	10.80	0	0.00	10.75	1	1,732	0.06%
2019/06/06	0	0.00	2	11.20	11.15	-2	1,822	-0.11%
2019/06/04	0	0.00	2	11.25	11.10	-2	1,949	-0.10%
2019/05/21	0	0.00	2	10.40	10.85	-2	2,233	-0.09%
2019/05/20	1	9.95	0	0.00	9.89	1	2,198	0.05%
2019/05/16	0	0.00	6	10.25	10.05	-6	2,195	-0.27%
2019/05/15	2	10.45	0	0.00	10.35	2	2,195	0.09%
2019/04/30	1	11.45	0	0.00	11.45	1	2,109	0.05%
2019/04/26	4	11.85	0	0.00	11.70	4	2,097	0.19%
2019/04/19	2	12.40	0	0.00	12.35	2	2,058	0.10%
2019/04/18	0	0.00	6	13.20	12.40	-6	2,044	-0.29%
2019/04/17	2	13.10	0	0.00	13.30	2	1,999	0.10%
2019/04/16	0	0.00	4	13.08	13.30	-4	1,937	-0.21%
2019/04/11	1	12.05	0	0.00	11.90	1	1,850	0.05%
2019/04/09	5	12.59	3	12.40	12.45	2	1,824	0.11%
2019/04/01	3	12.92	0	0.00	12.80	3	1,778	0.17%
2019/03/29	3	12.95	1	13.00	12.65	2	1,755	0.11%
2019/03/27	1	13.60	0	0.00	13.60	1	1,694	0.06%
2019/03/25	0	0.00	2	13.30	13.10	-2	1,583	-0.13%
2019/03/21	8	14.76	7	14.69	14.50	1	1,426	0.07%
2019/03/20	0	0.00	7	13.27	13.55	-7	1,207	-0.58%
2019/03/18	5	12.76	2	12.80	12.65	3	1,060	0.28%
2019/03/15	0	0.00	5	12.84	13.05	-5	1,005	-0.50%
2019/03/14	3	12.15	0	0.00	12.45	3	933	0.32%
2019/03/13	6	12.18	3	12.45	12.10	3	896	0.33%
2019/03/11	0	0.00	2	12.25	12.25	-2	801	-0.25%
2019/02/27	0	0.00	1	11.35	11.25	-1	621	-0.16%
2019/02/25	1	11.05	1	11.25	11.20	0	563	0.00%
2019/02/22	0	0.00	1	10.70	10.75	-1	480	-0.21%
2019/02/21	0	0.00	2	9.51	9.81	-2	393	-0.51%
2019/01/04	2	8.38	0	0.00	8.45	2	425	0.47%
2018/12/11	2	9.23	0	0.00	9.24	2	577	0.35%
2018/11/29	0	0.00	1	10.00	10.00	-1	657	-0.15%
2018/11/16	1	9.51	0	0.00	9.52	1	659	0.15%
2018/11/09	1	10.10	0	0.00	10.10	1	733	0.14%
2018/11/07	1	10.20	0	0.00	10.25	1	731	0.14%
2018/10/23	2	11.45	0	0.00	11.35	2	714	0.28%
2018/09/11	2	11.90	0	0.00	12.15	2	459	0.44%
2018/09/07	0	0.00	2	12.95	12.35	-2	442	-0.45%
2018/08/20	2	12.55	0	0.00	12.35	2	365	0.55%
2018/07/26	2	14.65	0	0.00	14.70	2	252	0.79%
2018/06/29	0	0.00	5	15.50	15.55	-5	336	-1.49%
2018/06/22	0	0.00	5	15.40	15.40	-5	327	-1.53%
2018/06/05	0	0.00	1	16.25	16.80	-1	295	-0.34%
2018/05/24	0	0.00	5	15.30	15.30	-5	282	-1.77%
2018/05/17	2	15.70	0	0.00	15.70	2	297	0.67%
2018/05/04	2	15.60	0	0.00	15.70	2	338	0.59%
2018/05/03	0	0.00	0	15.75	15.90	0	341	0.00%
2018/04/23	2	16.15	0	0.00	16.20	2	369	0.54%
2018/04/20	0	0.00	5	16.35	16.35	-5	372	-1.34%
2018/04/03	0	0.00	1	18.60	18.60	-1	381	-0.26%
2018/04/02	1	18.35	1	18.35	18.35	0	346	0.00%
2018/03/31	0	0.00	5	16.60	16.70	-5	321	-1.56%
2018/03/23	0	0.00	2	16.50	16.25	-2	328	-0.61%
2018/03/12	3	17.70	0	0.00	17.60	3	365	0.82%
2018/02/08	2	16.25	0	0.00	16.00	2	461	0.43%
2018/02/06	0	0.00	3	16.60	15.95	-3	509	-0.59%
2018/02/05	2	17.20	17	17.20	17.65	-15	524	-2.86%
2018/01/26	1	19.10	0	0.00	18.80	1	565	0.18%
2018/01/25	5	19.05	15	19.02	19.10	-10	573	-1.74%