正達 (3149)-華南永昌-大安券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	24.25	24.20	-0.2	852	-0.02%
2024/04/19	3	22.83	0	0.00	22.85	3	1,442	0.21%
2024/04/17	0	0.00	3	24.20	24.10	-3	1,447	-0.21%
2024/04/16	3	23.78	0	0.00	23.70	3	1,447	0.21%
2024/03/27	0	0.00	4	23.94	23.80	-4	1,366	-0.29%
2024/03/26	4	23.71	0	0.00	23.70	4	1,363	0.29%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/19	0.1	24.85	0	0.00	24.80	0.1	1,423	0.01%
2024/03/08	2	25.03	0	0.00	24.85	2	1,420	0.14%
2024/03/06	1	25.00	2	25.05	25.10	-1	1,402	-0.07%
2024/02/27	2	28.60	0.5	27.90	27.80	1.5	1,369	0.11%
2024/02/26	10	29.30	0	0.00	29.75	10	1,359	0.74%
2024/02/23	0	29.30	0.2	29.00	29.00	-0.2	1,366	-0.01%
2024/02/20	0	0.00	3	29.62	30.00	-3	1,470	-0.20%
2024/02/19	3	30.18	2	30.00	29.95	1	1,465	0.07%
2024/01/31	0	0.00	15	29.27	29.20	-15	1,383	-1.08%
2024/01/29	0	0.00	2	29.20	30.05	-2	1,346	-0.15%
2024/01/26	0	29.75	5	29.71	30.00	-5	1,324	-0.38%
2024/01/25	8	30.13	0	0.00	29.85	8	1,302	0.61%
2024/01/24	14	31.47	0	0.00	31.70	14	1,230	1.14%
2024/01/23	0	0.00	5	29.25	29.30	-5	1,120	-0.45%
2024/01/18	0	0.00	5	26.75	27.55	-5	988	-0.51%
2024/01/17	0.3	26.35	0	26.92	26.75	0.3	947	0.03%
2024/01/16	5	28.00	0	0.00	28.00	5	908	0.55%
2024/01/11	0	0.00	10	24.41	24.20	-10	802	-1.25%
2024/01/03	10	23.74	0	0.00	23.75	10	807	1.24%
2023/12/28	2	24.33	0	0.00	24.20	2	831	0.24%
2023/12/21	1	23.35	0	0.00	23.50	1	875	0.11%
2023/12/19	3	23.70	0	0.00	23.10	3	883	0.34%
2023/12/18	4	24.60	0	0.00	24.35	4	868	0.46%
2023/12/15	8	25.19	0	0.00	25.50	8	854	0.94%
2023/12/13	3	22.88	0	0.00	22.70	3	834	0.36%
2023/12/12	6	23.47	0	0.00	23.15	6	835	0.72%
2023/12/11	4	23.34	0	0.00	23.75	4	862	0.46%
2023/12/08	2	23.43	0	0.00	23.40	2	927	0.22%
2023/12/06	10	22.90	0	0.00	22.85	10	976	1.02%
2023/11/22	0	0.00	3.2	22.36	22.20	-3.2	923	-0.35%
2023/11/21	5	23.06	1	23.60	22.85	4	928	0.43%
2023/11/20	1	20.65	0	0.00	22.40	1	871	0.11%
2023/11/09	0	16.90	0	0.00	16.90	0	749	0.00%
2023/11/07	0	17.10	0	0.00	17.10	0	754	0.00%
2023/10/27	0	17.80	0	0.00	17.80	0	786	0.00%
2023/10/26	0	0.00	12.2	17.92	17.90	-12.2	800	-1.53%
2023/10/12	0	12.85	0	0.00	12.95	0	993	0.00%
2023/09/19	0	0.00	1	14.25	14.25	-1	965	-0.10%
2023/09/15	0	0.00	6	14.05	14.05	-6	969	-0.62%
2023/09/14	0	0.00	1	14.50	14.50	-1	966	-0.10%
2023/09/13	0	0.00	3	14.35	14.35	-3	968	-0.31%
2023/09/11	5	14.30	0	0.00	14.35	5	968	0.52%
2023/09/05	30	15.35	0	0.00	15.35	30	861	3.48%
2023/08/23	0	0.00	10	13.05	13.00	-10	809	-1.24%
2023/08/11	0	0.00	2	12.90	12.95	-2	823	-0.24%
2023/08/10	2	13.10	5	13.15	13.10	-3	823	-0.36%
2023/08/01	0	13.70	0	0.00	13.65	0	988	0.00%
2023/07/21	0	0.00	3	13.95	14.45	-3	962	-0.31%
2023/07/20	0	0.00	1	14.65	14.25	-1	969	-0.10%
2023/07/19	9	15.81	3	15.05	14.95	6	963	0.62%
2023/07/18	1	14.65	0	0.00	14.75	1	953	0.10%
2023/07/13	10	12.90	2	13.10	12.75	8	923	0.87%
2023/07/07	0	0.00	20	13.15	13.10	-20	907	-2.20%
2023/07/06	3	13.40	0	0.00	13.30	3	904	0.33%
2023/06/28	2	14.10	0	0.00	14.05	2	851	0.23%
2023/06/12	0.2	14.40	0	0.00	14.40	0.2	808	0.02%
2023/06/07	5	14.95	0	0.00	15.00	5	801	0.62%
2023/06/06	0	0.00	1	15.05	14.85	-1	802	-0.12%
2023/05/23	0	14.65	0	0.00	14.50	0	762	0.00%
2023/05/22	0	0.00	2	14.38	14.35	-2	764	-0.26%
2023/05/19	0	14.00	0	0.00	14.05	0	759	0.00%
2023/05/16	0	14.20	0	0.00	14.30	0	754	0.00%
2023/05/15	2	14.18	0	0.00	14.15	2	752	0.27%
2023/05/12	0.1	14.25	0	0.00	14.30	0.1	750	0.01%
2023/05/09	3	15.20	0	0.00	15.25	3	721	0.42%
2023/05/08	0	16.65	0	0.00	16.65	0	660	0.00%
2023/04/26	0	0.00	1	18.45	18.45	-1	611	-0.16%
2023/04/21	1	20.00	0	0.00	19.60	1	571	0.17%
2023/04/20	1	19.25	3.1	19.16	19.65	-2.1	499	-0.42%
2023/04/19	1.1	18.49	0	0.00	18.50	1.1	441	0.24%
2023/04/17	0	18.30	0	0.00	18.30	0	417	0.00%
2023/03/27	2	18.50	0	0.00	18.45	2	452	0.44%
2023/03/23	0	0.00	5	18.30	18.30	-5	459	-1.09%
2023/03/21	0	0.00	4	18.30	18.40	-4	465	-0.86%
2023/03/09	0	0.00	3	19.20	19.15	-3	754	-0.40%
2023/03/08	20	19.55	1	19.40	19.40	19	771	2.46%
2023/03/06	3	18.90	0	0.00	18.90	3	746	0.40%
2023/02/08	0	0.00	2	19.50	19.40	-2	989	-0.20%
2022/12/23	2	18.80	0	0.00	19.05	2	1,887	0.11%
2022/12/21	0	0.00	8	19.05	19.05	-8	1,894	-0.42%
2022/12/19	0	0.00	1	20.10	19.85	-1	1,883	-0.05%
2022/12/14	0	0.00	2	20.30	20.25	-2	1,902	-0.11%
2022/12/07	4	20.23	0	0.00	20.05	4	1,972	0.20%
2022/12/06	2	20.95	0	0.00	20.75	2	1,939	0.10%
2022/12/05	0	22.20	9	21.95	21.70	-9	1,903	-0.47%
2022/12/02	11	22.30	6	22.08	22.35	5	1,840	0.27%
2022/11/29	0	0.00	1	20.30	20.30	-1	1,699	-0.06%
2022/11/18	0	0.00	40	20.76	20.40	-40	1,912	-2.09%
2022/11/15	2	20.95	0	0.00	21.05	2	1,880	0.11%
2022/11/14	0	0.00	3	21.88	21.40	-3	1,865	-0.16%
2022/11/11	0	0.00	1	21.55	21.40	-1	1,855	-0.05%
2022/11/10	3	21.20	0	0.00	20.95	3	1,828	0.16%
2022/11/09	1	21.55	1	21.75	21.55	0	1,814	0.00%
2022/11/08	2	21.45	1.7	22.07	22.00	0.3	1,780	0.02%
2022/11/07	0	0.00	2	21.20	21.20	-2	1,716	-0.12%
2022/11/04	0	0.00	1	20.45	20.80	-1	1,699	-0.06%
2022/11/03	3	20.42	0	0.00	20.25	3	1,691	0.18%
2022/11/02	3	21.00	0	0.00	21.00	3	1,669	0.18%
2022/10/27	0	0.00	3	21.23	21.80	-3	1,619	-0.19%
2022/10/26	2	20.90	7	20.11	21.10	-5	1,588	-0.31%
2022/10/24	0	0.00	4	20.36	19.50	-4	1,527	-0.26%
2022/10/21	0	0.00	6	19.94	19.90	-6	1,508	-0.40%
2022/10/20	5	19.90	10	20.17	20.45	-5	1,492	-0.34%
2022/10/19	3	21.47	0	0.00	20.60	3	1,464	0.20%
2022/10/18	17	22.57	0	0.00	21.85	17	1,413	1.20%
2022/10/17	19	22.24	7	21.95	22.85	12	1,347	0.89%
2022/10/14	3	22.03	2	22.35	22.40	1	1,236	0.08%
2022/10/13	14	21.84	0	0.00	20.40	14	1,140	1.23%
2022/10/12	0	0.00	5	21.85	21.50	-5	1,086	-0.46%
2022/10/11	16	21.51	4	22.21	22.05	12	1,026	1.17%
2022/10/07	0	0.00	1	21.70	21.35	-1	943	-0.11%
2022/10/06	0	0.00	5	20.41	20.50	-5	869	-0.57%
2022/09/29	0	0.00	2	19.20	18.85	-2	800	-0.25%
2022/09/28	3	18.23	0	0.00	17.95	3	796	0.38%
2022/09/27	0	0.00	5	18.75	18.95	-5	793	-0.63%
2022/09/26	2	19.05	0	0.00	18.75	2	797	0.25%
2022/09/22	3	19.50	0	0.00	20.10	3	812	0.37%
2022/09/21	3	19.97	4	20.09	20.00	-1	811	-0.12%
2022/09/20	0	0.00	12	19.90	20.25	-12	793	-1.51%
2022/09/19	1	18.80	0	0.00	18.80	1	776	0.13%
2022/09/16	11	19.44	0	0.00	19.50	11	770	1.43%
2022/09/15	0	0.00	3	19.55	20.00	-3	747	-0.40%
2022/09/07	2	18.25	0	0.00	18.30	2	734	0.27%
2022/09/06	4	18.96	0	0.00	18.65	4	730	0.55%
2022/09/05	1	19.30	0	0.00	19.20	1	729	0.14%
2022/08/26	5	20.90	4	21.25	21.90	1	634	0.16%
2022/08/09	0	16.80	0	0.00	16.75	0	742	0.00%
2022/07/12	2	16.10	0	0.00	15.95	2	829	0.24%
2022/07/06	10	16.40	5	16.90	16.10	5	818	0.61%
2022/06/29	2	18.98	0	0.00	18.95	2	853	0.23%
2022/06/22	0.1	19.60	0	0.00	19.25	0.1	914	0.01%
2022/06/15	1	21.30	0	0.00	21.30	1	884	0.11%
2022/06/14	4	21.28	0	0.00	21.55	4	889	0.45%
2022/06/13	3	21.83	0	0.00	21.75	3	887	0.34%
2022/06/09	2	22.35	0	0.00	22.60	2	893	0.22%
2022/06/07	1	22.45	0	0.00	22.50	1	892	0.11%
2022/06/06	6	22.48	0	0.00	22.50	6	897	0.67%
2022/06/02	0	0.00	1	22.80	22.60	-1	900	-0.11%
2022/06/01	1	22.90	2	23.00	22.80	-1	904	-0.11%
2022/05/31	5	22.06	0	0.00	22.50	5	885	0.56%
2022/05/27	5	22.86	0	0.00	22.75	5	837	0.60%
2022/05/26	2	23.40	0	0.00	22.65	2	818	0.24%
2022/05/25	0	0.00	7	24.67	25.05	-7	717	-0.98%
2022/05/19	2	22.50	0	0.00	22.80	2	670	0.30%
2022/05/18	0	0.00	3	23.52	23.50	-3	667	-0.45%
2022/05/16	0	0.00	2	22.83	22.45	-2	663	-0.30%
2022/05/12	2	22.05	0	0.00	22.05	2	656	0.30%
2022/05/06	7	24.73	2	24.90	25.00	5	640	0.78%
2022/05/05	2	25.50	3	26.30	26.45	-1	627	-0.16%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/04/25	2	23.15	0	0.00	22.70	2	598	0.33%
2022/04/15	0	25.05	0	0.00	25.20	0	692	0.00%
2022/04/11	4	25.50	0	0.00	25.45	4	979	0.41%
2022/04/08	2	26.90	2	27.40	26.80	0	971	0.00%
2022/04/07	0	0.00	5	27.55	27.20	-5	955	-0.52%
2022/04/01	1	26.45	0	0.00	26.45	1	923	0.11%
2022/03/31	4	26.73	6	27.07	27.45	-2	915	-0.22%
2022/03/28	0	24.65	0	0.00	23.20	0	863	0.00%
2022/03/23	0	23.99	0	0.00	23.65	0	867	0.00%
2022/03/17	0	0.00	0.2	22.70	23.20	-0.2	948	-0.02%
2022/03/16	0	22.20	0	0.00	22.15	0	944	0.00%
2022/03/09	0.1	23.55	0	0.00	23.30	0.1	936	0.01%
2022/03/08	0	26.00	0	0.00	23.70	0	933	0.00%
2022/03/07	0	24.80	0	0.00	24.50	0	930	0.00%
2022/03/02	10	25.55	0	0.00	25.65	10	952	1.05%
2022/02/18	0	27.15	0	0.00	27.20	0	1,061	0.00%
2022/02/16	0	27.20	0	0.00	27.25	0	1,087	0.00%
2022/02/14	0	27.25	0	0.00	27.15	0	1,113	0.00%
2022/01/25	10	27.00	0	0.00	26.80	10	1,201	0.83%
2022/01/20	0	0.00	3	28.70	28.75	-3	1,247	-0.24%
2022/01/18	0	28.95	3	29.50	28.95	-3	1,279	-0.23%
2022/01/17	3	29.22	0	0.00	29.55	3	1,280	0.23%
2022/01/07	6	33.40	3	33.55	32.20	3	1,224	0.24%
2022/01/06	3	33.05	3	33.35	34.00	0	1,172	0.00%
2022/01/05	4	33.70	5	33.65	33.95	-1	1,080	-0.09%
2021/12/29	0	0.00	0	31.30	31.30	0	968	-0.01%
2021/12/27	0	0.00	4	31.25	31.25	-4	987	-0.41%
2021/12/17	1	31.40	0	0.00	31.10	1	1,000	0.10%
2021/12/15	1	31.95	0	0.00	31.80	1	997	0.10%
2021/12/14	2	34.40	2	34.50	32.85	0	993	0.00%
2021/12/13	0	0.00	0.1	31.42	33.00	-0.1	977	-0.01%
2021/12/07	1	31.10	0	0.00	31.10	1	983	0.10%
2021/12/06	0	0.00	7	30.70	30.75	-7	988	-0.71%
2021/11/29	0	0.00	5	30.79	30.90	-5	1,039	-0.48%
2021/11/25	0	0.00	1.3	32.30	32.50	-1.3	1,032	-0.12%
2021/11/24	2	31.90	2	32.60	32.30	0	1,031	0.00%
2021/11/23	5	33.58	0	0.00	32.75	5	1,031	0.48%
2021/11/22	0	0.00	6	33.78	34.90	-6	1,004	-0.60%
2021/11/19	1	32.45	0	0.00	32.80	1	974	0.10%
2021/11/15	0	0.00	2	32.15	32.65	-2	1,029	-0.19%
2021/11/11	2	31.25	0	0.00	31.55	2	1,102	0.18%
2021/11/08	2	30.80	0	0.00	30.85	2	1,132	0.18%
2021/11/03	3	32.42	0	0.00	31.55	3	1,154	0.26%
2021/10/28	3	33.00	0	0.00	32.90	3	1,174	0.26%
2021/10/26	0	0.00	1	33.70	33.50	-1	1,223	-0.08%
2021/10/20	0	0.00	5	33.20	33.35	-5	1,679	-0.30%
2021/10/14	1	32.35	0	0.00	32.05	1	1,846	0.05%
2021/10/12	0	0.00	1	30.80	30.65	-1	1,936	-0.05%
2021/10/04	1	30.80	2	29.60	29.95	-1	2,653	-0.04%
2021/09/27	1	35.20	0	0.00	34.90	1	2,873	0.03%
2021/09/24	1	34.30	0	0.00	34.55	1	2,924	0.03%
2021/09/16	1	34.80	0	0.00	34.00	1	3,175	0.03%
2021/09/15	11	35.22	2	35.08	35.45	9	3,243	0.28%
2021/09/09	1	33.90	0	0.00	34.35	1	3,924	0.03%
2021/09/08	2	34.30	0	0.00	34.05	2	4,056	0.05%
2021/09/06	2	35.60	0	0.00	35.45	2	4,190	0.05%
2021/09/02	0	0.00	2	37.90	37.70	-2	4,201	-0.05%
2021/08/27	1	38.95	0	0.00	38.45	1	4,260	0.02%
2021/08/25	1	38.85	74	39.41	38.90	-73	4,339	-1.68%
2021/08/24	0	0.00	14	39.09	38.25	-14	4,380	-0.32%
2021/08/23	46	39.02	0	0.00	38.70	46	4,433	1.04%
2021/08/20	0	0.00	0.1	38.05	37.60	-0.1	4,454	0.00%
2021/08/19	0	0.00	56	39.85	38.60	-56	4,461	-1.26%
2021/08/18	100	39.16	0	0.00	39.00	100	4,501	2.22%
2021/08/17	0	0.00	1	37.65	36.00	-1	4,560	-0.02%
2021/08/16	0	0.00	13	39.05	39.50	-13	4,564	-0.28%
2021/08/13	0	0.00	1	42.00	41.50	-1	4,593	-0.02%
2021/08/11	1	40.50	4	40.85	40.55	-3	4,692	-0.06%
2021/08/06	0	0.00	3	45.85	43.80	-3	4,807	-0.06%
2021/08/05	0	0.00	3	44.32	45.60	-3	4,845	-0.06%
2021/08/02	3	42.45	0	0.00	42.45	3	4,999	0.06%
2021/07/30	1	42.00	4	42.30	41.80	-3	5,042	-0.06%
2021/07/28	12	44.77	0	0.00	42.95	12	5,065	0.24%
2021/07/27	1	45.90	14	46.59	43.80	-13	5,098	-0.25%
2021/07/26	1	44.25	7	45.51	47.60	-6	5,068	-0.12%
2021/07/23	2	43.70	2	42.55	43.30	0	4,911	0.00%
2021/07/22	1	40.50	0	0.00	41.70	1	4,939	0.02%
2021/07/21	1	40.40	0	0.00	40.20	1	5,003	0.02%
2021/07/20	0	0.00	1	40.50	40.55	-1	5,122	-0.02%
2021/07/19	1	42.95	0	0.00	42.80	1	5,155	0.02%
2021/07/16	1	45.70	1	44.90	43.85	0	5,199	0.00%
2021/07/15	1	43.85	0	0.00	43.80	1	5,203	0.02%
2021/07/14	12	44.90	21	45.64	44.50	-9	5,193	-0.17%
2021/07/13	35	45.23	8	47.28	46.50	27	5,085	0.53%
2021/07/12	0	0.00	8	43.09	44.45	-8	4,781	-0.17%
2021/07/09	4	40.30	1	40.80	40.45	3	4,661	0.06%
2021/07/08	0	0.00	4	41.40	40.85	-4	4,708	-0.08%
2021/07/02	1	42.05	2	42.10	42.10	-1	5,035	-0.02%
2021/07/01	0	0.00	5	41.10	39.45	-5	5,413	-0.09%
2021/06/30	5	40.95	1	40.90	40.75	4	5,611	0.07%
2021/06/29	2	40.35	2	41.00	40.05	0	5,880	0.00%
2021/06/28	1	41.30	6	41.84	41.55	-5	7,192	-0.07%
2021/06/25	4	43.39	0	0.00	42.50	4	7,821	0.05%
2021/06/24	1	43.30	14	43.74	43.25	-13	7,846	-0.17%
2021/06/23	24.4	44.82	11	44.05	43.70	13.4	7,873	0.17%
2021/06/22	13	42.26	10.4	41.71	44.00	2.6	7,777	0.03%
2021/06/21	1	40.55	6	40.06	40.00	-5	7,671	-0.07%
2021/06/18	14	41.90	10	41.73	42.60	4	7,843	0.05%
2021/06/17	7	39.39	0	0.00	40.30	7	7,909	0.09%
2021/06/16	0	0.00	4	36.54	36.65	-4	8,099	-0.05%
2021/06/15	0	0.00	1	33.30	33.35	-1	8,354	-0.01%
2021/06/09	0	0.00	2	32.60	32.60	-2	8,740	-0.02%
2021/06/07	2	33.35	5	31.93	32.85	-3	8,798	-0.03%
2021/06/04	1	33.95	0	0.00	33.00	1	8,798	0.01%
2021/06/02	2	34.98	1	35.45	34.15	1	8,837	0.01%
2021/06/01	6	36.13	8	35.91	36.10	-2	8,825	-0.02%
2021/05/31	7	34.65	7	34.76	34.90	0	8,872	0.00%
2021/05/26	1	34.85	0	33.80	33.55	1	8,903	0.01%
2021/05/21	1	31.80	2	31.75	31.70	-1	8,911	-0.01%
2021/05/19	1	31.65	0	0.00	31.95	1	8,978	0.01%
2021/05/18	1	29.80	0	0.00	29.90	1	9,059	0.01%
2021/05/14	4	31.07	0	0.00	30.10	4	9,067	0.04%
2021/05/12	1.1	31.43	0	0.00	31.20	1.1	9,042	0.01%
2021/05/11	2	34.68	0	0.00	34.65	2	8,981	0.02%
2021/05/07	0	0.00	19	40.24	40.60	-19	8,974	-0.21%
2021/05/06	17	38.85	16	37.50	37.00	1	9,070	0.01%
2021/05/05	3	38.60	0	0.00	38.00	3	9,134	0.03%
2021/05/04	16	39.66	18	41.22	41.30	-2	9,153	-0.02%
2021/05/03	20	38.65	6	39.38	37.80	14	9,098	0.15%
2021/04/29	0.1	41.03	0	0.00	40.50	0.1	9,114	0.00%
2021/04/28	3	41.45	0	0.00	41.10	3	9,181	0.03%
2021/04/27	2	42.65	2	42.95	42.50	0	9,314	0.00%
2021/04/26	4	44.99	33	45.64	44.15	-29	9,419	-0.31%
2021/04/23	2	48.90	117	48.22	47.60	-115	9,512	-1.21%	大賣/鉅額交易
2021/04/22	11	48.43	4	50.20	46.00	7	9,628	0.07%
2021/04/21	37	48.13	2	47.50	49.60	35	9,689	0.36%
2021/04/19	3	47.75	22	46.76	46.35	-19	9,716	-0.20%
2021/04/16	10	46.73	13	47.31	46.95	-3	9,754	-0.03%
2021/04/15	48	45.35	112	45.07	45.80	-64	9,823	-0.65%	大賣/
2021/04/14	110	43.07	40	44.36	44.40	70	9,842	0.71%	大買/
2021/04/13	54	47.75	26	47.88	46.85	28	9,905	0.28%
2021/04/12	70	47.06	0	0.00	46.60	70	9,977	0.70%
2021/04/09	1	46.25	1	49.90	48.00	0	10,093	0.00%
2021/04/08	7.1	51.33	14	51.43	51.10	-7	10,262	-0.07%
2021/04/07	15.2	50.74	28	49.55	52.80	-12.8	10,309	-0.12%
2021/04/06	9	49.39	35	48.43	50.80	-26	10,109	-0.26%
2021/04/01	32	44.09	29.1	44.18	46.20	3	10,047	0.03%
2021/03/31	213	42.69	179	43.05	42.00	34	10,066	0.34%	大買/大賣/
2021/03/30	26	39.31	36	39.52	41.40	-10	8,889	-0.11%
2021/03/29	4	38.36	4	37.85	37.65	0	8,218	0.00%
2021/03/26	2	38.40	5	37.90	38.10	-3	8,146	-0.04%
2021/03/25	7	36.46	14	36.71	36.40	-7	8,068	-0.09%
2021/03/24	3.1	37.26	7	37.24	37.05	-4	8,022	-0.05%
2021/03/23	16	38.45	29	38.42	37.85	-13	7,962	-0.16%
2021/03/22	36	40.24	11	39.69	39.65	25	7,712	0.32%
2021/03/19	30	36.83	29	37.70	39.65	1	7,459	0.01%
2021/03/18	11	37.47	61	36.74	36.05	-50	7,206	-0.69%
2021/03/17	1	34.00	15	35.32	35.75	-14	6,872	-0.20%
2021/03/16	21	30.19	20	32.49	32.50	1	6,703	0.01%
2021/03/15	0	0.00	5	29.70	29.55	-5	6,656	-0.08%
2021/03/11	10	29.05	11	29.65	29.10	-1	6,776	-0.01%
2021/03/09	10	27.70	11	28.43	28.60	-1	6,754	-0.01%
2021/03/08	16	29.23	0	0.00	28.30	16	6,735	0.24%
2021/03/05	1	29.45	0	0.00	29.05	1	6,753	0.01%
2021/03/04	6	29.53	5	29.10	29.60	1	6,730	0.01%
2021/03/03	15	27.53	11	29.19	29.50	4	6,698	0.06%
2021/03/02	15	29.17	0	0.00	28.00	15	6,737	0.22%
2021/02/25	11	28.68	3.1	28.99	28.65	7.9	6,699	0.12%
2021/02/24	29	29.01	0	0.00	28.60	29	6,692	0.43%
2021/02/23	1	30.75	15	30.64	30.00	-14	6,648	-0.21%
2021/02/18	4	28.90	0	0.00	28.80	4	6,571	0.06%
2021/02/17	0	0.00	2	25.70	26.45	-2	6,472	-0.03%
2021/02/05	18	24.43	0	0.00	24.05	18	6,436	0.28%
2021/02/04	10	25.29	16	25.49	25.00	-6	6,391	-0.09%
2021/02/02	0	26.50	1	27.00	27.00	-1	6,396	-0.02%
2021/01/29	14	28.06	1	28.40	27.75	13	6,387	0.20%
2021/01/28	10	28.64	15	29.82	29.10	-5	6,335	-0.08%
2021/01/26	12	26.75	10	27.65	25.95	2	6,158	0.03%
2021/01/25	0	28.10	1	28.05	27.55	-1	6,090	-0.02%
2021/01/22	10	28.00	0	0.00	27.90	10	6,076	0.16%
2021/01/21	2	29.60	3	28.10	28.00	-1	6,075	-0.02%
2021/01/20	28	29.12	3	27.80	29.30	25	6,019	0.42%
2021/01/19	0	31.60	34	31.57	30.75	-34	5,872	-0.58%
2021/01/18	21	31.20	59.1	31.39	32.95	-38.1	5,752	-0.66%
2021/01/15	1	32.15	40.1	30.49	31.80	-39.1	5,594	-0.70%
2021/01/14	78	29.28	43	28.11	29.40	35	5,502	0.64%
2021/01/13	14	27.00	8	27.11	26.75	6	5,606	0.11%
2021/01/12	18	26.31	0	0.00	26.20	18	5,694	0.32%
2021/01/11	10	27.30	10	27.24	26.85	0	5,688	0.00%
2021/01/08	28	26.38	113	26.45	26.50	-85	5,851	-1.45%	大賣/
2021/01/07	33	24.95	16	25.44	25.05	17	5,845	0.29%
2021/01/06	92	25.19	108	24.94	25.75	-16	5,839	-0.27%	大賣/
2021/01/05	90	26.71	53	26.88	26.45	37	5,713	0.65%
2021/01/04	86	26.15	13	26.69	27.10	73	5,638	1.29%
2020/12/31	13	26.82	1	26.00	26.85	12	5,582	0.21%
2020/12/30	13	24.64	6	24.84	25.50	7	5,411	0.13%
2020/12/29	13	23.07	23	23.05	23.35	-10	5,165	-0.19%
2020/12/28	26	19.94	0	0.00	21.60	26	4,892	0.53%
2020/12/25	12	19.26	95	17.99	19.65	-83	4,700	-1.77%
2020/12/24	95	17.65	0	0.00	17.90	95	4,359	2.18%
2020/12/18	1	16.40	0	0.00	16.35	1	4,083	0.02%
2020/12/09	0	0.00	28	16.74	17.25	-28	3,806	-0.74%
2020/12/08	2	16.28	0	0.00	16.85	2	3,679	0.05%
2020/12/07	3	15.40	0	0.00	15.35	3	3,545	0.08%
2020/11/30	13	16.50	0	0.00	16.20	13	3,412	0.38%
2020/11/27	10	16.30	0	0.00	16.35	10	3,412	0.29%
2020/11/23	0	0.00	50	15.72	15.70	-50	3,286	-1.52%
2020/11/18	0	0.00	6	16.65	16.50	-6	3,335	-0.18%
2020/11/17	50	16.70	67	16.40	16.70	-17	3,306	-0.51%
2020/11/16	67	15.95	0	0.00	15.95	67	3,213	2.08%
2020/11/10	0	0.00	2	15.00	15.15	-2	3,232	-0.06%
2020/10/29	2	17.55	1	17.35	17.80	1	3,005	0.03%
2020/10/27	1.1	17.29	0	0.00	17.25	1.1	2,833	0.04%
2020/10/26	0.1	17.50	0	0.00	17.70	0.1	2,773	0.00%
2020/10/23	0	0.00	5	16.85	17.85	-5	2,680	-0.19%
2020/10/21	5	17.10	1	17.55	17.20	4	2,469	0.16%
2020/10/20	0	0.00	2	15.93	16.00	-2	2,224	-0.09%
2020/10/16	8	15.14	1	14.90	15.00	7	2,038	0.34%
2020/10/12	0	0.00	11	12.50	12.60	-11	1,613	-0.68%
2020/10/08	12	13.04	1	12.80	13.15	11	1,560	0.70%
2020/10/07	2	12.48	0	0.00	12.70	2	1,429	0.14%
2020/09/29	0	0.00	1	10.50	10.55	-1	1,292	-0.08%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,241	-0.08%
2020/09/08	0	0.00	6	11.25	11.20	-6	1,233	-0.49%
2020/09/01	0	0.00	1	12.10	12.30	-1	1,120	-0.09%
2020/08/31	1	11.55	0	0.00	11.40	1	1,083	0.09%
2020/08/27	0	0.00	1	12.00	11.85	-1	1,044	-0.10%
2020/08/25	7	11.74	0	0.00	11.95	7	950	0.74%
2020/08/24	1	10.90	0	0.00	11.00	1	883	0.11%
2020/08/20	0	0.00	2	9.45	9.71	-2	824	-0.24%
2020/08/19	2	10.60	0	0.00	10.50	2	791	0.25%
2020/08/18	0	0.00	7	9.11	10.10	-7	740	-0.95%
2020/08/17	4	9.40	10	9.35	9.21	-6	708	-0.85%
2020/08/13	44	9.76	1	9.70	9.75	43	650	6.61%
2020/08/12	1	8.18	0	0.00	9.00	1	569	0.18%
2020/05/29	0	0.00	10	6.92	6.93	-10	613	-1.63%
2020/04/28	0	0.00	0.5	6.20	6.21	-0.5	455	-0.12%
2020/03/26	10	4.97	0	0.00	4.97	10	383	2.61%
2019/12/06	0.4	9.38	0	0.00	9.40	0.4	362	0.10%
2019/10/24	0	0.00	2	10.50	10.50	-2	351	-0.57%
2019/10/15	0	0.00	10	10.30	10.35	-10	351	-2.85%
2019/10/02	0	0.00	19	10.55	10.65	-19	373	-5.08%
2019/09/24	29	11.90	0	0.00	11.75	29	409	7.08%
2019/08/26	0	0.00	2	10.25	10.30	-2	643	-0.31%
2019/07/02	0	0.00	2	12.85	12.90	-2	1,062	-0.19%
2019/07/01	0	0.00	2	12.25	12.20	-2	1,050	-0.19%
2019/06/28	0	0.00	8	12.34	12.15	-8	1,063	-0.75%
2019/06/27	8	12.53	0	0.00	12.25	8	1,081	0.74%
2019/05/28	5	10.90	5	10.65	10.60	0	2,008	0.00%
2019/05/23	0	0.00	1	10.20	10.45	-1	2,209	-0.05%
2019/05/22	5	10.65	5	10.39	10.35	0	2,250	0.00%
2019/04/25	0	0.00	5	12.15	12.15	-5	2,082	-0.24%
2019/04/10	0	0.00	2	12.15	12.20	-2	1,836	-0.11%
2019/03/27	0	0.00	5	13.50	13.60	-5	1,694	-0.30%
2019/03/25	2	13.25	0	0.00	13.10	2	1,583	0.13%
2019/03/22	3	14.47	2	13.90	13.85	1	1,537	0.07%
2019/03/21	13	14.88	0	0.00	14.50	13	1,426	0.91%
2019/03/20	0	0.00	2	13.55	13.55	-2	1,207	-0.17%
2019/03/19	0	0.00	2	12.50	12.35	-2	1,085	-0.18%
2019/03/18	0	0.00	5	12.70	12.65	-5	1,060	-0.47%
2019/03/15	12	13.07	5	13.00	13.05	7	1,005	0.70%
2019/03/14	0	0.00	5	12.05	12.45	-5	933	-0.54%
2019/03/11	0	0.00	10	12.25	12.25	-10	801	-1.25%
2019/02/27	0	0.00	35	11.25	11.25	-35	621	-5.63%
2019/02/26	10	10.90	0	0.00	10.90	10	593	1.68%
2019/02/25	40	11.14	0	0.00	11.20	40	563	7.10%
2019/01/04	0	0.00	6.3	8.36	8.45	-6.3	425	-1.49%
2018/12/19	0	0.00	3	8.62	8.67	-3	518	-0.58%
2018/10/31	1.1	10.30	0	0.00	10.20	1.1	734	0.15%
2018/10/12	0	0.00	3	10.75	11.20	-3	695	-0.43%
2018/10/09	3	12.23	0	0.00	12.05	3	679	0.44%
2018/10/02	2	11.30	0	0.00	11.35	2	561	0.36%
2018/09/11	2	12.15	5	12.00	12.15	-3	459	-0.65%
2018/09/07	5	12.90	10	12.75	12.35	-5	442	-1.13%
2018/06/28	0	0.00	0.6	15.45	15.55	-0.6	334	-0.19%
2018/01/04	0	0.00	2	19.50	19.50	-2	761	-0.26%