正達 (3149)-富邦-內湖券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股▲0.97%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.95	0	0.00	22.80	1	1,230	0.08%
2024/04/22	0	0.00	1	23.10	23.10	-1	1,392	-0.07%
2024/04/19	6	23.15	0	0.00	22.85	6	1,442	0.42%
2024/04/16	2	23.75	2	23.70	23.70	0	1,447	0.00%
2024/04/09	2	25.00	0	0.00	24.80	2	1,418	0.14%
2024/03/29	0	0.00	1	25.35	25.35	-1	1,417	-0.07%
2024/03/28	5	24.93	0	0.00	26.15	5	1,394	0.36%
2024/03/26	0	0.00	0.1	24.50	23.70	-0.1	1,363	-0.01%
2024/03/25	0	0.00	1	24.20	24.40	-1	1,356	-0.07%
2024/03/22	5	24.05	1	23.80	24.10	4	1,372	0.29%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.50	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0.1	24.80	0	0.00	24.80	0.1	1,423	0.00%
2024/03/18	0	24.95	0	0.00	24.95	0	1,430	0.00%
2024/03/13	0.4	24.60	0	0.00	24.65	0.4	1,422	0.03%
2024/03/11	0	24.65	1	24.60	24.50	-1	1,423	-0.07%
2024/03/08	5	25.00	0.1	25.05	24.85	5	1,420	0.35%
2024/03/07	0.1	25.54	0	0.00	25.75	0.1	1,417	0.00%
2024/03/06	13	25.03	5	25.09	25.10	8	1,402	0.57%
2024/03/04	3	27.62	0	0.00	27.55	3	1,362	0.22%
2024/03/01	4	27.58	0	0.00	27.35	4	1,360	0.29%
2024/02/27	10	27.70	0	0.00	27.80	10	1,369	0.73%
2024/02/26	0	0.00	8	29.95	29.75	-8	1,359	-0.59%
2024/02/23	0	29.20	2.9	29.18	29.00	-2.9	1,366	-0.21%
2024/02/22	0	0.00	1	30.05	29.40	-1	1,420	-0.07%
2024/02/21	10	30.12	0	0.00	30.40	10	1,459	0.69%
2024/02/16	0	29.15	0	0.00	28.95	0	1,460	0.00%
2024/02/15	1	29.35	0	0.00	28.95	1	1,451	0.07%
2024/02/05	3	27.33	0.6	27.10	27.35	2.4	1,436	0.17%
2024/02/01	0	0.00	0.2	28.85	28.35	-0.2	1,404	-0.02%
2024/01/31	0.3	29.20	1	29.50	29.20	-0.7	1,383	-0.05%
2024/01/30	0	0.00	45.1	29.88	29.60	-45.1	1,365	-3.30%
2024/01/29	2.1	29.20	0	0.00	30.05	2.1	1,346	0.16%
2024/01/25	11	30.00	6	30.08	29.85	5	1,302	0.38%
2024/01/24	10.8	31.21	22	31.18	31.70	-11.2	1,230	-0.91%
2024/01/23	36.1	27.95	33	29.12	29.30	3.1	1,120	0.28%
2024/01/22	0	0.00	3	26.30	26.65	-3	1,035	-0.29%
2024/01/17	0	0.00	40	26.61	26.75	-40	947	-4.22%
2024/01/16	43	26.54	80	27.16	28.00	-37	908	-4.07%
2024/01/15	40	24.85	22.5	24.69	26.15	17.5	835	2.10%
2024/01/12	0	0.00	15	23.82	23.80	-15	788	-1.90%
2024/01/11	4	24.00	0	0.00	24.20	4	802	0.50%
2024/01/09	2	23.85	5	24.05	23.85	-3	804	-0.37%
2024/01/08	44	24.06	7	23.60	24.20	37	803	4.61%
2024/01/05	7	24.10	0	0.00	23.75	7	802	0.87%
2024/01/03	9	23.75	0	0.00	23.75	9	807	1.11%
2023/12/27	0	0.00	15	24.54	24.50	-15	852	-1.76%
2023/12/26	0	0.00	15	24.15	24.35	-15	881	-1.70%
2023/12/25	53	24.40	1	23.90	24.20	52	876	5.93%
2023/12/22	1	23.60	0	0.00	23.55	1	874	0.11%
2023/12/15	0	0.00	1.3	25.05	25.50	-1.3	854	-0.15%
2023/12/13	11	22.85	0	0.00	22.70	11	834	1.32%
2023/12/11	0	0.00	19	23.20	23.75	-19	862	-2.20%
2023/12/07	20	23.57	0	0.00	23.55	20	959	2.08%
2023/12/06	10	23.00	1.3	22.91	22.85	8.8	976	0.90%
2023/12/04	0	0.00	3	23.45	23.45	-3	1,011	-0.30%
2023/12/01	0	0.00	1	23.25	23.50	-1	1,003	-0.10%
2023/11/28	1.2	22.68	1	22.25	22.20	0.2	961	0.02%
2023/11/27	1	22.40	0	0.00	22.15	1	955	0.10%
2023/11/24	0	0.00	1	21.90	21.80	-1	947	-0.11%
2023/11/22	1	22.35	0	0.00	22.20	1	923	0.11%
2023/11/21	22.5	22.90	3.1	22.60	22.85	19.4	928	2.09%
2023/11/20	19	20.87	36.9	21.19	22.40	-17.9	871	-2.06%
2023/11/17	36	20.16	1	20.40	20.40	35	821	4.26%
2023/11/15	1	18.30	0.6	18.55	18.55	0.4	769	0.05%
2023/11/14	1	16.95	0	0.00	16.90	1	751	0.13%
2023/11/10	0	0.00	0	16.90	17.15	0	748	0.00%
2023/10/25	0	0.00	3.2	18.11	18.30	-3.2	813	-0.40%
2023/10/24	0	0.00	0.5	18.25	17.90	-0.5	837	-0.06%
2023/10/23	0.5	18.80	10	18.51	18.60	-9.5	916	-1.04%
2023/10/13	3	13.10	0	0.00	13.15	3	977	0.31%
2023/10/12	0	0.00	4	13.10	12.95	-4	993	-0.40%
2023/09/28	0	0.00	4	14.03	13.90	-4	1,008	-0.40%
2023/09/27	1	14.00	0	0.00	13.95	1	1,007	0.10%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/25	0	0.00	25	15.24	14.85	-25	1,013	-2.47%
2023/09/22	48	14.85	1	15.15	15.20	47	991	4.74%
2023/09/20	1	14.30	0	0.00	14.30	1	967	0.10%
2023/09/19	0	14.20	0	0.00	14.25	0	965	0.00%
2023/09/18	0	0.00	9	13.80	14.40	-9	968	-0.93%
2023/09/14	2	14.45	0	0.00	14.50	2	966	0.21%
2023/09/13	2	14.25	0	0.00	14.35	2	968	0.21%
2023/09/12	1	14.46	0	14.35	14.10	1	970	0.11%
2023/09/11	2	14.45	2.2	14.68	14.35	-0.2	968	-0.02%
2023/09/08	3	15.45	0	0.00	15.50	3	956	0.31%
2023/09/07	0	0.00	5	16.10	15.60	-5	950	-0.53%
2023/09/06	1.1	16.13	10	16.02	16.05	-8.9	927	-0.96%
2023/09/05	0	0.00	3	15.05	15.35	-3	861	-0.35%
2023/09/04	0.1	14.95	1	14.20	15.00	-0.9	828	-0.11%
2023/09/01	1	14.00	0	0.00	14.25	1	804	0.12%
2023/08/31	10	14.62	5	14.25	14.60	5	794	0.63%
2023/08/24	2	13.00	0	0.00	13.35	2	806	0.25%
2023/08/18	1	14.05	1	13.85	13.80	0	843	0.00%
2023/08/17	0	0.00	6	13.40	13.40	-6	820	-0.73%
2023/07/26	2	14.05	0	0.00	14.05	2	975	0.21%
2023/07/24	3	14.55	0	0.00	14.05	3	970	0.31%
2023/07/19	2	16.00	2	14.98	14.95	0	963	0.00%
2023/07/18	6	14.68	0	0.00	14.75	6	953	0.63%
2023/07/17	0	0.00	14	12.60	13.45	-14	947	-1.48%
2023/07/11	1	13.50	0	0.00	13.30	1	914	0.11%
2023/07/10	0	13.95	1.9	13.40	13.50	-1.9	913	-0.21%
2023/07/04	0	0.00	3	13.45	13.50	-3	893	-0.34%
2023/06/27	0	0.00	2	14.15	14.05	-2	847	-0.24%
2023/06/21	0	0.00	1	14.40	14.50	-1	842	-0.12%
2023/06/19	0	0.00	5	14.40	14.55	-5	832	-0.60%
2023/06/16	0	0.00	3	14.20	14.40	-3	829	-0.36%
2023/06/15	0	0.00	1	14.20	14.15	-1	823	-0.12%
2023/06/13	14	14.30	0	0.00	14.40	14	814	1.72%
2023/06/06	1	14.90	0	0.00	14.85	1	802	0.12%
2023/05/31	1	15.05	0	0.00	14.95	1	825	0.12%
2023/05/30	1	15.05	0	0.00	15.10	1	820	0.12%
2023/05/22	5	14.40	0	0.00	14.35	5	764	0.65%
2023/05/18	1	14.35	0	0.00	14.30	1	756	0.13%
2023/05/16	1	14.30	0	0.00	14.30	1	754	0.13%
2023/05/11	1	14.55	0	0.00	14.50	1	745	0.13%
2023/05/10	1	15.40	0	0.00	15.35	1	735	0.14%
2023/05/09	1	15.25	2	15.18	15.25	-1	721	-0.14%
2023/05/08	1	16.65	5	16.65	16.65	-4	660	-0.61%
2023/04/26	2	18.25	0	0.00	18.45	2	611	0.33%
2023/04/25	20	18.50	0	0.00	18.25	20	608	3.29%
2023/04/21	0	0.00	2	19.90	19.60	-2	571	-0.35%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/12	0	0.00	1	18.30	18.40	-1	412	-0.24%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/03	0	0.00	10	18.55	18.55	-10	748	-1.34%
2023/02/15	0	0.00	1	18.45	18.40	-1	853	-0.12%
2023/02/09	0	0.00	0	19.30	19.10	0	981	0.00%
2023/01/12	0	0.00	5	18.50	18.35	-5	1,191	-0.42%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2023/01/03	0	0.00	0	18.75	18.45	0	1,730	0.00%
2022/12/20	0	0.00	1	18.85	18.85	-1	1,893	-0.05%
2022/12/05	2	21.85	5	22.09	21.70	-3	1,903	-0.16%
2022/12/02	13	22.30	0	0.00	22.35	13	1,840	0.71%
2022/11/30	0	0.00	0.6	20.00	20.00	-0.6	1,714	-0.04%
2022/11/29	1	19.85	0	0.00	20.30	1	1,699	0.06%
2022/11/28	0	0.00	5	19.79	19.85	-5	1,704	-0.29%
2022/11/25	0	0.00	1.1	20.00	19.85	-1.1	1,720	-0.06%
2022/11/23	0	20.20	0	0.00	20.25	0	1,749	0.00%
2022/11/18	1	20.50	0	0.00	20.40	1	1,912	0.05%
2022/11/17	1	20.90	0	0.00	21.00	1	1,901	0.05%
2022/11/11	0	0.00	2	21.40	21.40	-2	1,855	-0.11%
2022/11/08	0.1	22.20	0	0.00	22.00	0.1	1,780	0.01%
2022/11/03	0	20.10	0	0.00	20.25	0	1,691	0.00%
2022/11/01	1	20.90	0	0.00	20.80	1	1,655	0.06%
2022/10/25	0	0.00	3	20.00	19.75	-3	1,549	-0.19%
2022/10/24	4	20.05	0	0.00	19.50	4	1,527	0.26%
2022/10/19	0	0.00	1	21.80	20.60	-1	1,464	-0.07%
2022/10/18	1	22.75	0	0.00	21.85	1	1,413	0.07%
2022/10/17	1	21.90	5	22.45	22.85	-4	1,347	-0.30%
2022/10/14	4	21.90	0	0.00	22.40	4	1,236	0.32%
2022/10/13	0	0.00	2	21.53	20.40	-2	1,140	-0.18%
2022/10/12	1	21.95	0	0.00	21.50	1	1,086	0.09%
2022/10/06	0	0.00	1	20.45	20.50	-1	869	-0.11%
2022/09/28	0	0.00	5	18.55	17.95	-5	796	-0.63%
2022/09/26	0	0.00	5	18.80	18.75	-5	797	-0.63%
2022/09/21	0	0.00	0	20.50	20.00	0	811	0.00%
2022/09/20	1	19.25	1	19.80	20.25	0	793	0.00%
2022/09/19	1	18.90	0	0.00	18.80	1	776	0.13%
2022/09/16	1	19.40	20	19.32	19.50	-19	770	-2.47%
2022/09/15	31	19.98	0	0.00	20.00	31	747	4.15%
2022/09/12	1	18.60	0	0.00	18.60	1	729	0.14%
2022/09/01	0	0.00	1	20.50	20.15	-1	718	-0.14%
2022/08/31	0	0.00	1	21.05	20.90	-1	704	-0.14%
2022/08/30	0	0.00	1	21.55	21.40	-1	690	-0.14%
2022/08/26	1	21.55	1	21.60	21.90	0	634	0.00%
2022/08/25	1	19.85	0	0.00	20.20	1	542	0.18%
2022/08/16	1	17.80	0	0.00	17.80	1	731	0.14%
2022/08/10	0	0.00	2	17.15	17.15	-2	745	-0.27%
2022/07/01	0	0.00	1	17.20	17.00	-1	861	-0.12%
2022/06/24	1	19.20	0	0.00	19.25	1	916	0.11%
2022/06/21	1	19.80	0	0.00	19.95	1	912	0.11%
2022/06/17	0	0.00	1	20.55	20.65	-1	890	-0.11%
2022/06/16	2	21.65	0	0.00	21.20	2	889	0.22%
2022/06/13	2	22.00	0	0.00	21.75	2	887	0.23%
2022/06/10	0	0.00	1	22.45	22.35	-1	892	-0.11%
2022/06/09	1	22.60	0	0.00	22.60	1	893	0.11%
2022/06/06	0	22.73	0	0.00	22.50	0	897	0.00%
2022/06/02	0	0.00	15	22.65	22.60	-15	900	-1.67%
2022/05/31	16	22.58	17	22.10	22.50	-1	885	-0.11%
2022/05/30	2	22.65	1	22.65	22.70	1	852	0.12%
2022/05/27	0	0.00	1	22.90	22.75	-1	837	-0.12%
2022/05/26	20	23.62	1	23.70	22.65	19	818	2.32%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/18	1	23.40	0	0.00	23.50	1	667	0.15%
2022/05/10	1	22.75	0	0.00	23.15	1	652	0.15%
2022/05/09	0	0.00	1	23.35	23.10	-1	651	-0.15%
2022/05/05	1	26.35	5	26.45	26.45	-4	627	-0.64%
2022/04/29	1	22.60	0	0.00	22.15	1	592	0.17%
2022/04/25	2	23.60	0	0.00	22.70	2	598	0.33%
2022/04/22	1	24.60	0	0.00	24.20	1	597	0.17%
2022/04/21	1	24.90	0	0.00	24.90	1	614	0.16%
2022/04/19	1	24.85	0	0.00	24.35	1	661	0.15%
2022/04/11	1	25.80	0	0.00	25.45	1	979	0.10%
2022/04/08	1	26.35	0	0.00	26.80	1	971	0.10%
2022/04/07	0	27.10	0	0.00	27.20	0	955	0.00%
2022/03/31	12	26.84	0	0.00	27.45	12	915	1.31%
2022/03/24	0	25.00	0	0.00	24.10	0	868	0.00%
2022/03/15	2	22.40	0	0.00	22.30	2	943	0.21%
2022/03/09	0	0.00	2	23.55	23.30	-2	936	-0.21%
2022/03/08	2	24.00	0	0.00	23.70	2	933	0.21%
2022/02/24	1	25.90	0	0.00	25.45	1	993	0.10%
2022/02/15	3	27.40	0	0.00	27.10	3	1,099	0.27%
2022/02/14	0	0.00	1	27.15	27.15	-1	1,113	-0.09%
2022/02/10	2	28.50	0	0.00	28.25	2	1,123	0.18%
2022/01/25	0	0.00	3	27.10	26.80	-3	1,201	-0.25%
2022/01/24	0	0.00	3	27.60	27.45	-3	1,235	-0.24%
2022/01/12	2	29.93	14	30.77	29.80	-12	1,261	-0.95%
2022/01/11	2	30.93	0	0.00	30.85	2	1,235	0.16%
2022/01/10	0	0.00	3	31.25	31.25	-3	1,237	-0.24%
2022/01/07	19	33.32	1	33.15	32.20	18	1,224	1.47%
2022/01/06	8	33.74	3	33.27	34.00	5	1,172	0.43%
2022/01/05	1	32.30	9	33.95	33.95	-8	1,080	-0.74%
2021/12/24	1	31.60	1	32.00	31.55	0	997	0.00%
2021/12/23	1	31.60	0	0.00	31.60	1	996	0.10%
2021/12/17	10	31.20	0	0.00	31.10	10	1,000	1.00%
2021/12/13	1	31.40	0	0.00	33.00	1	977	0.10%
2021/12/09	1	31.30	0	0.00	31.05	1	988	0.10%
2021/12/08	0	0.00	1	31.25	31.25	-1	985	-0.10%
2021/12/06	1	30.70	0	0.00	30.75	1	988	0.10%
2021/11/29	4	30.95	0	0.00	30.90	4	1,039	0.38%
2021/11/26	1	31.95	0	0.00	31.60	1	1,040	0.10%
2021/11/24	1	32.30	0	0.00	32.30	1	1,031	0.10%
2021/11/15	0	0.00	1	32.25	32.65	-1	1,029	-0.10%
2021/11/09	0	0.00	1	31.30	31.00	-1	1,131	-0.09%
2021/11/03	1	31.55	0	0.00	31.55	1	1,154	0.09%
2021/10/29	0	0.00	3	31.98	31.90	-3	1,180	-0.25%
2021/10/26	2	35.45	0	0.00	33.50	2	1,223	0.16%
2021/10/20	0	33.30	0	0.00	33.35	0	1,679	0.00%
2021/10/19	1	33.05	0	0.00	33.15	1	1,725	0.06%
2021/10/18	1	33.00	0	0.00	33.05	1	1,763	0.06%
2021/10/13	0	0.00	1	31.00	30.60	-1	1,880	-0.05%
2021/10/12	1	31.30	0	0.00	30.65	1	1,936	0.05%
2021/10/08	1	31.80	0	0.00	32.20	1	1,978	0.05%
2021/10/06	0	0.00	1	30.75	30.10	-1	2,449	-0.04%
2021/10/05	1	28.70	0	0.00	30.65	1	2,622	0.04%
2021/09/30	1	33.20	0	0.00	33.00	1	2,693	0.04%
2021/09/22	0	0.00	7	33.25	33.90	-7	3,061	-0.23%
2021/09/13	0	0.00	1	34.45	34.25	-1	3,584	-0.03%
2021/09/07	2	35.00	0	0.00	34.80	2	4,170	0.05%
2021/09/03	0	0.00	2	36.95	37.00	-2	4,199	-0.05%
2021/09/01	1	39.10	1	38.60	38.90	0	4,210	0.00%
2021/08/30	0	0.00	2	38.55	38.35	-2	4,232	-0.05%
2021/08/27	0	0.00	1	39.10	38.45	-1	4,260	-0.02%
2021/08/26	1	39.45	0	0.00	38.40	1	4,279	0.02%
2021/08/24	1	38.70	1	38.25	38.25	0	4,380	0.00%
2021/08/20	1	38.00	3	37.60	37.60	-2	4,454	-0.04%
2021/08/19	1	40.20	3	39.03	38.60	-2	4,461	-0.04%
2021/08/18	1	38.45	0	0.00	39.00	1	4,501	0.02%
2021/08/17	2	39.45	1	37.60	36.00	1	4,560	0.02%
2021/08/16	1	39.90	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	2	42.23	41.50	-2	4,593	-0.04%
2021/08/11	1	40.75	1	42.00	40.55	0	4,692	0.00%
2021/08/10	0	0.00	1	41.55	41.65	-1	4,707	-0.02%
2021/08/09	8	42.64	0	0.00	42.10	8	4,776	0.17%
2021/08/06	4	44.68	0	0.00	43.80	4	4,807	0.08%
2021/08/05	2	43.48	25	44.52	45.60	-23	4,845	-0.47%
2021/08/04	12	42.80	4	43.08	42.70	8	4,872	0.16%
2021/07/30	1	41.90	2	42.10	41.80	-1	5,042	-0.02%
2021/07/29	7	42.66	4	42.26	42.75	3	5,044	0.06%
2021/07/28	8	43.03	2	41.50	42.95	6	5,065	0.12%
2021/07/27	10	45.01	1	45.00	43.80	9	5,098	0.18%
2021/07/26	2	45.60	5	47.09	47.60	-3	5,068	-0.06%
2021/07/23	1	43.75	0	0.00	43.30	1	4,911	0.02%
2021/07/22	0	0.00	4	41.08	41.70	-4	4,939	-0.08%
2021/07/21	3	40.87	1	40.75	40.20	2	5,003	0.04%
2021/07/20	2	41.45	2	40.55	40.55	0	5,122	0.00%
2021/07/19	3	43.17	0	0.00	42.80	3	5,155	0.06%
2021/07/16	1	45.40	5	45.05	43.85	-4	5,199	-0.08%
2021/07/15	2	43.75	1	43.90	43.80	1	5,203	0.02%
2021/07/14	3	44.88	61	46.32	44.50	-58	5,193	-1.12%
2021/07/13	5	45.38	27	45.50	46.50	-22	5,085	-0.43%
2021/07/12	14	42.98	18	42.41	44.45	-4	4,781	-0.08%
2021/07/09	2	41.33	0	0.00	40.45	2	4,661	0.04%
2021/07/07	5	41.45	1	40.55	40.80	4	4,729	0.08%
2021/07/06	1	41.30	2	41.00	40.50	-1	4,770	-0.02%
2021/07/05	5	42.00	2	41.88	41.50	3	4,875	0.06%
2021/07/02	5	41.11	1	41.70	42.10	4	5,035	0.08%
2021/07/01	0	0.00	1	40.45	39.45	-1	5,413	-0.02%
2021/06/30	0	0.00	1	40.30	40.75	-1	5,611	-0.02%
2021/06/29	1	39.45	2	40.68	40.05	-1	5,880	-0.02%
2021/06/28	1	41.70	2	42.50	41.55	-1	7,192	-0.01%
2021/06/25	6	43.38	5	43.90	42.50	1	7,821	0.01%
2021/06/24	8	43.63	15	43.98	43.25	-7	7,846	-0.09%
2021/06/23	11	43.57	1	44.00	43.70	10	7,873	0.13%
2021/06/22	0	0.00	3	40.55	44.00	-3	7,777	-0.04%
2021/06/21	13	40.52	2	40.63	40.00	11	7,671	0.14%
2021/06/18	7	42.09	31	42.00	42.60	-24	7,843	-0.31%
2021/06/17	3	39.23	0	0.00	40.30	3	7,909	0.04%
2021/06/16	0	0.00	16	36.65	36.65	-16	8,099	-0.20%
2021/06/15	5	32.50	15	33.00	33.35	-10	8,354	-0.12%
2021/06/11	11	32.98	0	0.00	32.20	11	8,550	0.13%
2021/06/09	0	0.00	14	33.06	32.60	-14	8,740	-0.16%
2021/06/08	2	32.90	0	0.00	32.60	2	8,756	0.02%
2021/06/04	1	33.40	1	33.10	33.00	0	8,798	0.00%
2021/06/02	3	34.68	3	34.45	34.15	0	8,837	0.00%
2021/06/01	3	36.40	1	35.85	36.10	2	8,825	0.02%
2021/05/31	1	35.50	0	0.00	34.90	1	8,872	0.01%
2021/05/28	1	34.35	0	0.00	33.90	1	8,894	0.01%
2021/05/27	0	0.00	6	34.01	33.60	-6	8,896	-0.07%
2021/05/26	7	33.44	0	0.00	33.55	7	8,903	0.08%
2021/05/25	0	0.00	1	35.20	35.20	-1	8,854	-0.01%
2021/05/20	0	0.00	1	31.65	30.25	-1	8,920	-0.01%
2021/05/14	0	0.00	1	29.70	30.10	-1	9,067	-0.01%
2021/05/13	1	28.80	0	0.00	30.50	1	9,083	0.01%
2021/05/12	1	31.20	1	31.75	31.20	0	9,042	0.00%
2021/05/11	1	34.65	5	35.55	34.65	-4	8,981	-0.04%
2021/05/10	3	38.25	0	0.00	38.50	3	8,934	0.03%
2021/05/07	0	0.00	2	40.05	40.60	-2	8,974	-0.02%
2021/05/06	0	0.00	1	37.30	37.00	-1	9,070	-0.01%
2021/05/05	3	38.97	2	39.15	38.00	1	9,134	0.01%
2021/05/04	33	37.84	7	41.02	41.30	26	9,153	0.28%
2021/05/03	0	0.00	12	39.13	37.80	-12	9,098	-0.13%
2021/04/29	1	41.70	2	41.03	40.50	-1	9,114	-0.01%
2021/04/28	0	0.00	3	41.87	41.10	-3	9,181	-0.03%
2021/04/27	13	44.74	2	41.83	42.50	11	9,314	0.12%
2021/04/26	12	48.17	2	45.18	44.15	10	9,419	0.11%
2021/04/23	1	45.40	0	0.00	47.60	1	9,512	0.01%
2021/04/22	3	48.63	6	49.87	46.00	-3	9,628	-0.03%
2021/04/21	5	48.20	1	48.00	49.60	4	9,689	0.04%
2021/04/20	9	45.95	9	47.55	47.00	0	9,693	0.00%
2021/04/19	2	47.33	2	46.55	46.35	0	9,716	0.00%
2021/04/16	2	47.00	1	47.45	46.95	1	9,754	0.01%
2021/04/15	3	43.87	13	45.21	45.80	-10	9,823	-0.10%
2021/04/14	30	46.81	6.4	43.40	44.40	23.6	9,842	0.24%
2021/04/13	34	48.09	5	47.44	46.85	29	9,905	0.29%
2021/04/12	1	46.70	2	47.00	46.60	-1	9,977	-0.01%
2021/04/09	5.2	47.48	18	49.25	48.00	-12.8	10,093	-0.13%
2021/04/08	33	51.85	32	51.38	51.10	1	10,262	0.01%
2021/04/07	27	52.05	18.3	51.99	52.80	8.7	10,309	0.08%
2021/04/06	16	48.38	8	50.50	50.80	8	10,109	0.08%
2021/04/01	9	44.50	15	45.82	46.20	-6	10,047	-0.06%
2021/03/31	100	42.66	74	42.80	42.00	26	10,066	0.26%
2021/03/30	34	40.66	23	40.93	41.40	11	8,889	0.12%
2021/03/29	11	37.77	4	37.90	37.65	7	8,218	0.09%
2021/03/26	3	38.28	2	37.68	38.10	1	8,146	0.01%
2021/03/25	2	37.10	40	37.00	36.40	-38	8,068	-0.47%
2021/03/24	3	38.10	4.1	37.69	37.05	-1.1	8,022	-0.01%
2021/03/23	2.2	37.76	23	37.85	37.85	-20.8	7,962	-0.26%
2021/03/22	11.1	40.22	25	39.44	39.65	-13.9	7,712	-0.18%
2021/03/19	13	37.15	15	37.69	39.65	-2	7,459	-0.03%
2021/03/18	16	36.74	19	36.44	36.05	-3	7,206	-0.04%
2021/03/17	15	34.82	29	35.14	35.75	-14	6,872	-0.20%
2021/03/16	12	30.70	19	31.08	32.50	-7	6,703	-0.10%
2021/03/15	0	0.00	15	29.45	29.55	-15	6,656	-0.23%
2021/03/12	18	28.96	1	29.50	28.80	17	6,758	0.25%
2021/03/11	12	28.93	16	29.11	29.10	-4	6,776	-0.06%
2021/03/10	14	28.48	1	28.70	28.05	13	6,751	0.19%
2021/03/09	1	28.00	15	28.16	28.60	-14	6,754	-0.21%
2021/03/08	5	28.82	2	29.73	28.30	3	6,735	0.04%
2021/03/05	2	28.80	3	29.13	29.05	-1	6,753	-0.01%
2021/03/04	16	29.31	3	29.60	29.60	13	6,730	0.19%
2021/03/03	0	0.00	2	28.35	29.50	-2	6,698	-0.03%
2021/03/02	4	28.89	0	0.00	28.00	4	6,737	0.06%
2021/02/24	2	29.00	16	29.20	28.60	-14	6,692	-0.21%
2021/02/23	2	29.58	0	0.00	30.00	2	6,648	0.03%
2021/02/22	2	28.68	1	28.95	28.70	1	6,563	0.02%
2021/02/19	1	27.90	5	28.39	28.35	-4	6,541	-0.06%
2021/02/18	8	28.29	5	28.61	28.80	3	6,571	0.05%
2021/02/05	4	24.45	0	0.00	24.05	4	6,436	0.06%
2021/02/04	6	25.47	8	25.19	25.00	-2	6,391	-0.03%
2021/02/03	0	0.00	2	26.35	26.30	-2	6,345	-0.03%
2021/02/02	2	26.90	1	27.00	27.00	1	6,396	0.02%
2021/02/01	5	27.54	0	0.00	26.25	5	6,410	0.08%
2021/01/29	7	28.09	0	0.00	27.75	7	6,387	0.11%
2021/01/28	8	29.46	4	30.03	29.10	4	6,335	0.06%
2021/01/27	1	26.10	7	27.92	28.50	-6	6,208	-0.10%
2021/01/26	17	27.28	2	26.28	25.95	15	6,158	0.24%
2021/01/25	30	28.38	0	0.00	27.55	30	6,090	0.49%
2021/01/22	10	28.05	11	28.15	27.90	-1	6,076	-0.02%
2021/01/21	8	28.37	2	29.48	28.00	6	6,075	0.10%
2021/01/20	12	28.78	51	27.94	29.30	-39	6,019	-0.65%
2021/01/19	15	31.85	0	0.00	30.75	15	5,872	0.26%
2021/01/18	10	32.13	29	31.48	32.95	-19	5,752	-0.33%
2021/01/15	33	31.38	5	30.65	31.80	28	5,594	0.50%
2021/01/14	31	29.35	11	28.44	29.40	20	5,502	0.36%
2021/01/13	0	0.00	12	26.91	26.75	-12	5,606	-0.21%
2021/01/12	10	26.59	0	0.00	26.20	10	5,694	0.18%
2021/01/11	4	27.01	1	27.30	26.85	3	5,688	0.05%
2021/01/08	1	26.75	1	26.25	26.50	0	5,851	0.00%
2021/01/07	3	25.10	3	25.13	25.05	0	5,845	0.00%
2021/01/06	2	25.75	14	24.74	25.75	-12	5,839	-0.21%
2021/01/05	1	26.75	3	26.62	26.45	-2	5,713	-0.04%
2021/01/04	21	27.12	6	26.75	27.10	15	5,638	0.27%
2020/12/31	8	25.60	15	25.92	26.85	-7	5,582	-0.13%
2020/12/30	18	24.35	18	24.05	25.50	0	5,411	0.00%
2020/12/29	13	22.94	7	22.79	23.35	6	5,165	0.12%
2020/12/28	9	19.89	7	21.60	21.60	2	4,892	0.04%
2020/12/25	35	18.58	38	19.60	19.65	-3	4,700	-0.06%
2020/12/24	0	0.00	96	17.23	17.90	-96	4,359	-2.20%
2020/12/22	0	0.00	0.6	16.20	16.05	-0.6	4,126	-0.02%
2020/12/21	0	0.00	13	16.30	16.40	-13	4,101	-0.32%
2020/12/18	10	16.40	0	0.00	16.35	10	4,083	0.24%
2020/12/17	81	16.80	0	0.00	16.90	81	4,058	2.00%
2020/12/14	2	17.30	3	16.80	17.30	-1	3,969	-0.03%
2020/12/10	2	16.90	0	0.00	16.80	2	3,856	0.05%
2020/12/09	3	16.37	4	16.50	17.25	-1	3,806	-0.03%
2020/12/08	4	16.05	26	16.85	16.85	-22	3,679	-0.60%
2020/12/07	0	0.00	1	15.25	15.35	-1	3,545	-0.03%
2020/12/04	20	16.00	0	0.00	16.00	20	3,493	0.57%
2020/12/03	0	0.00	2	16.20	16.05	-2	3,473	-0.06%
2020/12/02	0	0.00	3	16.60	16.55	-3	3,454	-0.09%
2020/11/27	1	16.40	13	16.57	16.35	-12	3,412	-0.35%
2020/11/26	12	15.93	3	16.60	16.90	9	3,379	0.27%
2020/11/19	0	0.00	12	16.60	16.50	-12	3,334	-0.36%
2020/11/18	7	16.66	4	16.74	16.50	3	3,335	0.09%
2020/11/17	20	16.61	0	0.00	16.70	20	3,306	0.60%
2020/11/16	0	0.00	3	15.80	15.95	-3	3,213	-0.09%
2020/11/12	1	15.10	0	0.00	14.80	1	3,225	0.03%
2020/11/10	33	15.20	0	0.00	15.15	33	3,232	1.02%
2020/11/09	3	15.97	0	0.00	16.25	3	3,225	0.09%
2020/11/06	1	16.20	1	16.25	16.10	0	3,235	0.00%
2020/10/30	4	17.56	5	18.07	17.10	-1	3,079	-0.03%
2020/10/29	6	17.63	0	0.00	17.80	6	3,005	0.20%
2020/10/28	2	17.03	0	0.00	16.65	2	2,900	0.07%
2020/10/27	0	0.00	3	17.60	17.25	-3	2,833	-0.11%
2020/10/26	3	17.70	10	17.65	17.70	-7	2,773	-0.25%
2020/10/23	2	17.05	3.7	17.11	17.85	-1.7	2,680	-0.06%
2020/10/22	20	16.47	4	16.78	17.10	16	2,591	0.62%
2020/10/21	3	15.97	10	17.47	17.20	-7	2,469	-0.28%
2020/10/20	2	15.30	19	15.56	16.00	-17	2,224	-0.76%
2020/10/19	12	14.60	3	14.50	14.55	9	2,075	0.43%
2020/10/16	13	14.89	8	15.35	15.00	5	2,038	0.25%
2020/10/15	7	14.15	10	14.31	14.65	-3	1,807	-0.17%
2020/10/14	1	12.10	10	13.35	13.35	-9	1,706	-0.53%
2020/10/13	1	12.45	0	0.00	12.15	1	1,638	0.06%
2020/10/12	3	12.70	11	12.50	12.60	-8	1,613	-0.50%
2020/10/08	2	13.23	17	13.02	13.15	-15	1,560	-0.96%
2020/10/07	12	11.65	0	0.00	12.70	12	1,429	0.84%
2020/09/15	2	10.60	0	0.00	10.65	2	1,272	0.16%
2020/09/11	3	10.55	0	0.00	10.40	3	1,274	0.24%
2020/08/28	3	11.45	5	11.50	11.25	-2	1,070	-0.19%
2020/08/25	5	10.80	0	0.00	11.95	5	950	0.53%
2020/08/24	10	10.80	0	0.00	11.00	10	883	1.13%
2020/08/20	0	0.00	20	10.08	9.71	-20	824	-2.43%
2020/08/12	20	8.98	0	0.00	9.00	20	569	3.51%
2020/06/19	0	0.00	3	7.24	7.24	-3	554	-0.54%
2020/05/19	0	0.00	0.1	7.30	7.35	-0.1	596	-0.02%
2020/03/17	6	5.40	0	0.00	5.45	6	322	1.86%
2019/12/16	4	9.40	0	0.00	9.56	4	326	1.22%
2019/12/02	0	0.00	8	9.65	9.64	-8	350	-2.28%
2019/11/28	0	0.00	3.2	9.76	9.75	-3.2	354	-0.89%
2019/11/27	0	0.00	13	9.78	9.77	-13	356	-3.64%
2019/11/21	0	0.00	5	9.69	9.70	-5	361	-1.38%
2019/11/18	5	9.94	15	9.84	9.83	-10	360	-2.77%
2019/11/14	10	10.15	0	0.00	10.15	10	353	2.83%
2019/11/12	2	10.30	0	0.00	10.20	2	356	0.56%
2019/11/11	16	10.22	0	0.00	10.20	16	358	4.47%
2019/11/04	3	10.40	0	0.00	10.35	3	348	0.86%
2019/11/01	4	10.41	0	0.00	10.40	4	346	1.16%
2019/10/25	1	10.45	0	0.00	10.50	1	349	0.29%
2019/10/01	0	0.00	2	11.05	10.80	-2	370	-0.54%
2019/09/23	0	0.00	2	11.10	11.20	-2	387	-0.52%
2019/09/17	1	10.95	0	0.00	10.90	1	417	0.24%
2019/07/29	0	0.00	10	11.60	11.60	-10	793	-1.26%
2019/07/22	0	0.00	0.3	11.80	11.85	-0.3	816	-0.03%
2019/07/16	0	0.00	1	11.85	11.90	-1	838	-0.12%
2019/07/03	0	0.00	3	12.45	12.50	-3	1,065	-0.28%
2019/07/02	3	12.75	0	0.00	12.90	3	1,062	0.28%
2019/04/18	1	13.35	3	13.40	12.40	-2	2,044	-0.10%
2019/04/17	2	13.40	0	0.00	13.30	2	1,999	0.10%
2019/04/12	0	0.00	1	12.00	11.90	-1	1,859	-0.05%
2019/04/08	0	0.00	4	13.05	12.95	-4	1,823	-0.22%
2019/03/27	3	13.45	0	0.00	13.60	3	1,694	0.18%
2019/03/22	1	13.95	3	14.50	13.85	-2	1,537	-0.13%
2019/03/21	12	14.77	5	14.50	14.50	7	1,426	0.49%
2019/03/20	3	12.80	0	0.00	13.55	3	1,207	0.25%
2019/03/15	0	0.00	2	13.10	13.05	-2	1,005	-0.20%
2019/03/13	1	12.20	0	0.00	12.10	1	896	0.11%
2019/03/12	0	0.00	1	12.20	12.05	-1	859	-0.12%
2019/03/11	3	11.85	0	0.00	12.25	3	801	0.37%
2019/02/25	0	0.00	5	11.10	11.20	-5	563	-0.89%
2019/02/22	1	10.60	5	10.60	10.75	-4	480	-0.83%
2019/02/21	5	9.32	0	0.00	9.81	5	393	1.27%
2019/02/19	3	8.90	0	0.00	8.94	3	354	0.85%
2019/01/25	2	9.00	0	0.00	9.00	2	379	0.53%
2018/12/06	1	9.30	0	0.00	9.33	1	576	0.17%
2018/11/12	1	10.00	0	0.00	10.00	1	735	0.14%
2018/10/18	0	0.00	1	11.60	11.60	-1	710	-0.14%
2018/10/17	1	12.00	0	0.00	11.75	1	707	0.14%
2018/10/05	1	12.45	0	0.00	12.55	1	653	0.15%
2018/10/04	0	0.00	5	11.84	12.10	-5	604	-0.83%
2018/10/03	0	0.00	4	12.05	12.10	-4	583	-0.69%
2018/09/28	0	0.00	5	11.24	11.20	-5	552	-0.91%
2018/09/26	0	0.00	1	11.30	11.30	-1	545	-0.18%
2018/09/25	4	11.53	5	11.38	11.30	-1	544	-0.18%
2018/09/20	0	0.00	1	11.85	11.70	-1	478	-0.21%
2018/09/19	0	0.00	1	11.95	11.80	-1	479	-0.21%
2018/09/10	0	0.00	1	11.85	11.80	-1	452	-0.22%
2018/09/06	1	12.75	0	0.00	12.75	1	396	0.25%
2018/08/31	2	12.30	0	0.00	12.20	2	357	0.56%
2018/08/24	1	12.30	0	0.00	12.55	1	391	0.26%
2018/08/20	2	12.50	0	0.00	12.35	2	365	0.55%
2018/08/16	3	13.75	0	0.00	13.65	3	278	1.08%
2018/08/03	1	14.40	0	0.00	14.40	1	260	0.38%
2018/05/10	0	0.00	6	15.68	15.65	-6	319	-1.88%
2018/05/09	1	15.50	0	0.00	15.60	1	324	0.31%
2018/04/26	1	16.10	0	0.00	15.95	1	361	0.28%
2018/04/19	2	16.45	0	0.00	16.50	2	371	0.54%
2018/04/16	1	16.95	0	0.00	16.70	1	368	0.27%
2018/04/09	7	17.79	0	0.00	17.65	7	386	1.81%
2018/04/03	7	18.94	0	0.00	18.60	7	381	1.84%
2018/03/07	0	0.00	1	17.50	17.60	-1	382	-0.26%
2018/03/05	6	17.55	0	0.00	17.60	6	396	1.51%
2018/03/01	10	17.00	0	0.00	17.05	10	400	2.49%
2018/02/22	1	16.60	0	0.00	16.80	1	433	0.23%
2018/02/07	0	0.00	1	16.40	16.40	-1	505	-0.20%
2018/02/02	0	0.00	4	18.00	17.90	-4	529	-0.75%
2018/01/30	0	0.00	3	18.95	18.90	-3	544	-0.55%
2018/01/29	4	18.86	0	0.00	18.80	4	559	0.71%
2018/01/25	0	0.00	6	19.15	19.10	-6	573	-1.05%
2018/01/24	0.1	19.00	0	0.00	19.20	0.1	608	0.02%
2018/01/09	1	19.50	0	0.00	19.70	1	735	0.14%
2018/01/02	1	19.15	0	0.00	19.25	1	790	0.13%