正達 (3149)-元大-大灣券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▲0.45
漲幅
+1.98%
成交量
397張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	24.72	24.40	-10	1,442	-0.69%
2024/03/28	0	0.00	1	26.15	26.15	-1	1,394	-0.07%
2024/03/26	0	0.00	10	23.75	23.70	-10	1,363	-0.73%
2024/03/18	0	24.80	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	0.00	1	25.40	25.35	-1	1,429	-0.07%
2024/03/14	1	24.70	0	0.00	25.15	1	1,426	0.07%
2024/03/12	0	24.85	0	0.00	25.00	0	1,426	0.00%
2024/03/07	5	25.95	0	0.00	25.75	5	1,417	0.35%
2024/03/06	0	0.00	15	24.96	25.10	-15	1,402	-1.07%
2024/02/27	0	0.00	1	28.35	27.80	-1	1,369	-0.07%
2024/02/22	0	0.00	1	29.70	29.40	-1	1,420	-0.07%
2024/02/21	1	30.50	0	0.00	30.40	1	1,459	0.07%
2024/02/20	1	30.00	0	0.00	30.00	1	1,470	0.07%
2024/02/19	0	0.00	10	29.95	29.95	-10	1,465	-0.68%
2024/02/15	10	28.95	0	0.00	28.95	10	1,451	0.69%
2024/02/01	0	0.00	2	28.83	28.35	-2	1,404	-0.14%
2024/01/31	0	0.00	1	29.35	29.20	-1	1,383	-0.07%
2024/01/30	0	0.00	2.6	29.64	29.60	-2.6	1,365	-0.19%
2024/01/29	1	30.10	1	28.80	30.05	0	1,346	0.00%
2024/01/25	1	30.50	0	0.00	29.85	1	1,302	0.08%
2024/01/23	0	0.00	1	27.80	29.30	-1	1,120	-0.09%
2024/01/19	0	0.00	1	26.15	26.10	-1	1,022	-0.10%
2024/01/18	1	27.60	0	0.00	27.55	1	988	0.10%
2024/01/16	3	26.75	0	0.00	28.00	3	908	0.33%
2024/01/11	4	24.10	0	0.00	24.20	4	802	0.50%
2024/01/10	2	23.70	0	0.00	23.45	2	799	0.25%
2024/01/09	4	23.88	0	0.00	23.85	4	804	0.50%
2024/01/08	4	24.03	0	0.00	24.20	4	803	0.50%
2024/01/04	6	23.54	0	0.00	23.60	6	803	0.75%
2023/12/29	5	24.41	0	0.00	24.35	5	822	0.61%
2023/12/28	0	0.00	4	24.20	24.20	-4	831	-0.48%
2023/12/27	0	0.00	2	24.95	24.50	-2	852	-0.23%
2023/12/26	0	0.00	0.1	24.25	24.35	-0.1	881	-0.02%
2023/12/25	4	23.79	0	0.00	24.20	4	876	0.46%
2023/12/19	1	23.90	0	0.00	23.10	1	883	0.11%
2023/12/14	2	23.38	1	23.60	23.40	1	820	0.12%
2023/12/13	1	22.70	0	0.00	22.70	1	834	0.12%
2023/12/04	0	0.00	1	23.70	23.45	-1	1,011	-0.10%
2023/11/21	1	22.75	1	24.00	22.85	0	928	0.00%
2023/11/20	1	22.30	0	0.00	22.40	1	871	0.11%
2023/10/23	1	18.55	0	0.00	18.60	1	916	0.11%
2023/09/25	0	0.00	1	15.20	14.85	-1	1,013	-0.10%
2023/09/22	1	15.00	0	0.00	15.20	1	991	0.10%
2023/09/15	0	0.00	1	14.15	14.05	-1	969	-0.10%
2023/09/14	1	14.35	0	0.00	14.50	1	966	0.10%
2023/09/12	0	0.00	1	14.30	14.10	-1	970	-0.10%
2023/09/11	2	14.35	0	0.00	14.35	2	968	0.21%
2023/09/06	0	0.00	4	16.50	16.05	-4	927	-0.43%
2023/09/05	1	15.00	0	0.00	15.35	1	861	0.12%
2023/09/01	2	14.15	0	0.00	14.25	2	804	0.25%
2023/08/31	4	14.60	0	0.00	14.60	4	794	0.50%
2023/08/11	0	0.00	45	13.03	12.95	-45	823	-5.46%
2023/08/02	5	13.65	8	13.85	13.70	-3	934	-0.32%
2023/07/31	8	13.85	5	13.93	13.90	3	985	0.30%
2023/07/28	0	14.10	13	13.99	14.00	-13	980	-1.33%
2023/07/27	3	14.05	1	14.05	14.15	2	977	0.20%
2023/07/25	4	14.05	8	14.10	14.15	-4	975	-0.41%
2023/07/24	4	14.14	5	14.70	14.05	-1	970	-0.10%
2023/07/20	11	14.10	0	0.00	14.25	11	969	1.14%
2023/07/19	5	15.42	0	0.00	14.95	5	963	0.52%
2023/07/18	10	14.50	12	14.75	14.75	-2	953	-0.21%
2023/07/13	6	13.15	0	0.00	12.75	6	923	0.65%
2023/07/11	1	13.30	0	0.00	13.30	1	914	0.11%
2023/07/04	2	13.25	0	0.00	13.50	2	893	0.22%
2023/06/27	0	0.00	10	14.25	14.05	-10	847	-1.18%
2023/06/21	0	0.00	2	14.45	14.50	-2	842	-0.24%
2023/06/20	2	14.35	1	14.35	14.35	1	838	0.12%
2023/06/12	2	14.45	0	0.00	14.40	2	808	0.25%
2023/06/09	3	14.65	0	0.00	14.65	3	800	0.37%
2023/06/08	5	14.75	0	0.00	14.70	5	798	0.63%
2023/06/06	0	0.00	1	14.90	14.85	-1	802	-0.12%
2023/05/30	0	0.00	10	14.55	15.10	-10	820	-1.22%
2023/05/26	10	14.70	0	0.00	14.55	10	798	1.25%
2023/05/25	1	15.00	0	0.00	14.90	1	790	0.13%
2023/05/24	0	0.00	19	15.20	15.30	-19	775	-2.45%
2023/05/23	0	0.00	1	14.35	14.50	-1	762	-0.13%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/05/11	1	14.80	0	0.00	14.50	1	745	0.13%
2023/05/10	11	15.41	9	15.45	15.35	2	735	0.27%
2023/05/09	52	15.19	0	0.00	15.25	52	721	7.21%
2023/05/08	6	17.30	57	16.70	16.65	-51	660	-7.72%
2023/05/02	0	0.00	1	18.45	18.40	-1	620	-0.16%
2023/04/25	13	18.33	0	0.00	18.25	13	608	2.14%
2023/04/24	15	18.77	0	0.00	18.90	15	590	2.54%
2023/04/21	0	0.00	3	19.95	19.60	-3	571	-0.52%
2023/04/20	3	19.25	16	19.38	19.65	-13	499	-2.60%
2023/04/17	10	18.30	0	0.00	18.30	10	417	2.39%
2023/03/31	0	0.00	2	18.25	18.25	-2	423	-0.47%
2023/03/30	0	0.00	2	18.30	18.35	-2	427	-0.47%
2023/03/28	1	18.15	0	0.00	18.15	1	452	0.22%
2023/03/24	2	18.30	0	0.00	18.45	2	457	0.44%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/10	10	18.90	0	0.00	18.70	10	741	1.35%
2023/03/07	25	19.49	0	0.00	19.50	25	766	3.26%
2023/03/06	10	18.85	1	18.80	18.90	9	746	1.21%
2023/02/21	0	0.00	1	18.95	18.90	-1	793	-0.13%
2023/02/16	0	19.40	0	0.00	18.50	0	829	0.00%
2023/01/06	0	0.00	3	18.30	18.35	-3	1,530	-0.20%
2022/12/08	1	20.20	0	0.00	20.25	1	1,980	0.05%
2022/12/05	4	21.85	1	22.10	21.70	3	1,903	0.16%
2022/12/02	1	21.65	0	0.00	22.35	1	1,840	0.05%
2022/12/01	1	20.25	0	0.00	20.45	1	1,725	0.06%
2022/10/26	0	0.00	2	19.95	21.10	-2	1,588	-0.13%
2022/10/25	2	19.80	0	0.00	19.75	2	1,549	0.13%
2022/10/21	0	0.00	1	20.05	19.90	-1	1,508	-0.07%
2022/10/20	0	0.00	2	20.35	20.45	-2	1,492	-0.13%
2022/10/18	0	0.00	2	21.85	21.85	-2	1,413	-0.14%
2022/10/17	4	22.40	4	22.45	22.85	0	1,347	0.00%
2022/10/14	2	21.95	1	21.85	22.40	1	1,236	0.08%
2022/10/12	2	21.78	0	0.00	21.50	2	1,086	0.18%
2022/10/07	2	21.08	0	0.00	21.35	2	943	0.21%
2022/10/06	0	0.00	5	20.40	20.50	-5	869	-0.57%
2022/08/19	0	0.00	10	18.30	18.50	-10	582	-1.72%
2022/08/09	0	0.00	0.3	16.65	16.75	-0.3	742	-0.04%
2022/08/08	0	0.00	1	16.60	16.65	-1	746	-0.13%
2022/07/22	0	0.00	1	17.90	17.90	-1	844	-0.12%
2022/07/21	10	17.65	0	0.00	17.75	10	843	1.19%
2022/07/20	1	17.90	0	0.00	17.55	1	839	0.12%
2022/06/30	1	17.80	0	0.00	17.90	1	857	0.12%
2022/06/10	0	0.00	2	22.40	22.35	-2	892	-0.22%
2022/05/26	2	23.85	1	23.50	22.65	1	818	0.12%
2022/05/13	0	0.00	7	22.41	22.55	-7	657	-1.06%
2022/05/12	1	22.35	0	0.00	22.05	1	656	0.15%
2022/05/05	0	0.00	1	26.10	26.45	-1	627	-0.16%
2022/05/04	1	24.50	0	0.00	24.50	1	584	0.17%
2022/04/18	1	25.15	0	0.00	24.40	1	675	0.15%
2022/04/11	0	0.00	7	26.30	25.45	-7	979	-0.71%
2022/04/06	4	25.85	0	0.00	25.55	4	927	0.43%
2022/04/01	0	0.00	3	26.30	26.45	-3	923	-0.32%
2022/03/31	2	27.15	9	26.90	27.45	-7	915	-0.76%
2022/03/17	0	0.00	1	22.50	23.20	-1	948	-0.11%
2022/03/15	1	23.20	0	0.00	22.30	1	943	0.11%
2022/03/04	1	25.20	0	0.00	25.25	1	925	0.11%
2022/03/03	2	25.40	0	0.00	25.65	2	936	0.21%
2022/02/24	1	26.60	0	0.00	25.45	1	993	0.10%
2022/02/23	5	26.85	0	0.00	26.90	5	1,032	0.48%
2022/02/22	4	27.00	0	0.00	26.90	4	1,047	0.38%
2022/02/18	1	27.10	0	0.00	27.20	1	1,061	0.09%
2022/02/11	5	28.25	0	0.00	28.15	5	1,115	0.45%
2022/02/10	1	28.35	0	0.00	28.25	1	1,123	0.09%
2022/01/24	1	27.50	2	27.65	27.45	-1	1,235	-0.08%
2022/01/18	1	29.50	0	0.00	28.95	1	1,279	0.08%
2022/01/14	0	0.00	3	28.80	28.50	-3	1,281	-0.23%
2022/01/13	10	29.65	0	0.00	29.60	10	1,271	0.79%
2022/01/12	2	29.85	22	30.03	29.80	-20	1,261	-1.59%
2022/01/11	2	30.93	0	0.00	30.85	2	1,235	0.16%
2022/01/10	3	31.37	3	31.20	31.25	0	1,237	0.00%
2022/01/07	12	32.91	6	32.43	32.20	6	1,224	0.49%
2022/01/06	21	34.25	0	0.00	34.00	21	1,172	1.79%
2021/12/15	5	32.05	0	0.00	31.80	5	997	0.50%
2021/12/14	0	0.00	3	33.20	32.85	-3	993	-0.30%
2021/11/29	0	0.00	9	30.73	30.90	-9	1,039	-0.87%
2021/11/26	0	0.00	9	31.65	31.60	-9	1,040	-0.87%
2021/11/24	0	0.00	26	32.01	32.30	-26	1,031	-2.52%
2021/11/19	1	32.85	0	0.00	32.80	1	974	0.10%
2021/11/18	23	32.16	0	0.00	32.20	23	969	2.37%
2021/11/17	1	32.25	24	32.05	32.30	-23	978	-2.35%
2021/11/10	3	31.22	0	0.00	31.45	3	1,119	0.27%
2021/11/09	0	0.00	2	31.30	31.00	-2	1,131	-0.18%
2021/11/04	2	30.75	1	31.15	30.95	1	1,158	0.09%
2021/11/02	0	0.00	2	33.90	33.10	-2	1,167	-0.17%
2021/11/01	1	34.10	0	0.00	34.20	1	1,211	0.08%
2021/10/27	11	33.47	0	0.00	33.60	11	1,191	0.92%
2021/10/26	29	33.83	3	33.55	33.50	26	1,223	2.13%
2021/09/28	0	0.00	1	34.15	34.00	-1	2,785	-0.04%
2021/09/27	0	0.00	12	35.05	34.90	-12	2,873	-0.42%
2021/09/23	1	34.15	0	0.00	33.95	1	2,973	0.03%
2021/09/22	2	33.55	0	0.00	33.90	2	3,061	0.07%
2021/09/17	2	33.85	0	0.00	35.05	2	3,109	0.06%
2021/09/08	8	34.42	0	0.00	34.05	8	4,056	0.20%
2021/09/07	8	35.15	0	0.00	34.80	8	4,170	0.19%
2021/09/03	1	37.15	0	0.00	37.00	1	4,199	0.02%
2021/08/30	1	38.20	1	38.70	38.35	0	4,232	0.00%
2021/08/27	1	38.95	0	0.00	38.45	1	4,260	0.02%
2021/08/25	0	0.00	1	39.60	38.90	-1	4,339	-0.02%
2021/08/17	1	37.20	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	1	40.05	39.50	-1	4,564	-0.02%
2021/08/09	1	42.20	3	42.35	42.10	-2	4,776	-0.04%
2021/08/06	0	0.00	1	44.80	43.80	-1	4,807	-0.02%
2021/08/05	4	44.98	0	0.00	45.60	4	4,845	0.08%
2021/07/28	5	44.39	2	42.33	42.95	3	5,065	0.06%
2021/07/26	0	0.00	35	45.96	47.60	-35	5,068	-0.69%
2021/07/23	0	0.00	1	41.40	43.30	-1	4,911	-0.02%
2021/07/22	2	41.95	8	41.78	41.70	-6	4,939	-0.12%
2021/07/21	1	40.55	4	40.35	40.20	-3	5,003	-0.06%
2021/07/20	4	41.09	0	0.00	40.55	4	5,122	0.08%
2021/07/19	14	43.07	0	0.00	42.80	14	5,155	0.27%
2021/07/16	2	44.90	0	0.00	43.85	2	5,199	0.04%
2021/07/15	18	43.69	2	43.65	43.80	16	5,203	0.31%
2021/07/14	1	44.70	2	45.80	44.50	-1	5,193	-0.02%
2021/07/13	6	46.67	9	47.49	46.50	-3	5,085	-0.06%
2021/07/12	5	42.28	20	43.17	44.45	-15	4,781	-0.31%
2021/07/09	1	40.45	0	0.00	40.45	1	4,661	0.02%
2021/07/07	1	40.60	1	41.15	40.80	0	4,729	0.00%
2021/07/06	5	41.20	0	0.00	40.50	5	4,770	0.10%
2021/07/05	1	42.60	3	41.90	41.50	-2	4,875	-0.04%
2021/07/02	0	0.00	1	42.10	42.10	-1	5,035	-0.02%
2021/06/29	8	41.29	1	40.30	40.05	7	5,880	0.12%
2021/06/28	6	42.50	2	42.00	41.55	4	7,192	0.06%
2021/06/25	0	0.00	2	43.00	42.50	-2	7,821	-0.03%
2021/06/24	6	43.64	0	0.00	43.25	6	7,846	0.08%
2021/06/23	2	44.65	64	45.44	43.70	-62	7,873	-0.79%
2021/06/22	57	42.77	1	44.00	44.00	56	7,777	0.72%
2021/06/21	6	40.36	1	40.40	40.00	5	7,671	0.07%
2021/06/18	5	41.99	7	41.98	42.60	-2	7,843	-0.03%
2021/06/17	1	38.95	0	0.00	40.30	1	7,909	0.01%
2021/06/07	0	0.00	7	31.91	32.85	-7	8,798	-0.08%
2021/06/04	2	33.60	0	0.00	33.00	2	8,798	0.02%
2021/06/02	0	0.00	8	35.04	34.15	-8	8,837	-0.09%
2021/06/01	0	0.00	1	35.65	36.10	-1	8,825	-0.01%
2021/05/31	1	35.45	0	0.00	34.90	1	8,872	0.01%
2021/05/28	1	34.25	0	0.00	33.90	1	8,894	0.01%
2021/05/26	2	33.60	0	0.00	33.55	2	8,903	0.02%
2021/05/25	0	0.00	4	35.20	35.20	-4	8,854	-0.05%
2021/05/19	2	31.05	3	32.00	31.95	-1	8,978	-0.01%
2021/05/14	5	31.30	0	0.00	30.10	5	9,067	0.06%
2021/05/13	0	0.00	0.1	29.90	30.50	-0.1	9,083	0.00%
2021/05/12	0	0.00	6	31.75	31.20	-6	9,042	-0.07%
2021/05/11	4	34.65	0	0.00	34.65	4	8,981	0.04%
2021/05/10	2	38.70	0	0.00	38.50	2	8,934	0.02%
2021/05/07	1	39.85	1	39.60	40.60	0	8,974	0.00%
2021/05/05	1	38.80	0	0.00	38.00	1	9,134	0.01%
2021/05/04	1	41.25	1	40.00	41.30	0	9,153	0.00%
2021/05/03	2	39.25	1	39.25	37.80	1	9,098	0.01%
2021/04/29	1	41.75	0	0.00	40.50	1	9,114	0.01%
2021/04/27	4	45.10	3	41.02	42.50	1	9,314	0.01%
2021/04/26	9.1	44.89	0	0.00	44.15	9.1	9,419	0.10%
2021/04/23	1	47.80	3	48.50	47.60	-2	9,512	-0.02%
2021/04/22	1	46.05	1	49.00	46.00	0	9,628	0.00%
2021/04/21	1	48.00	0	0.00	49.60	1	9,689	0.01%
2021/04/19	0	0.00	1	46.70	46.35	-1	9,716	-0.01%
2021/04/14	0	0.00	5	44.00	44.40	-5	9,842	-0.05%
2021/04/13	1	48.50	0	0.00	46.85	1	9,905	0.01%
2021/04/12	3	47.22	1	46.90	46.60	2	9,977	0.02%
2021/04/09	9	48.95	4	47.40	48.00	5	10,093	0.05%
2021/04/08	9	51.54	9	51.54	51.10	0	10,262	0.00%
2021/04/07	13	50.61	19	50.77	52.80	-6	10,309	-0.06%
2021/04/06	2	49.23	0	0.00	50.80	2	10,109	0.02%
2021/04/01	9	44.06	5	46.20	46.20	4	10,047	0.04%
2021/03/31	26	43.77	28	42.88	42.00	-2	10,066	-0.02%
2021/03/30	19	40.97	42	41.11	41.40	-23	8,889	-0.26%
2021/03/29	21	38.19	1	37.40	37.65	20	8,218	0.24%
2021/03/26	1	38.10	3	36.80	38.10	-2	8,146	-0.02%
2021/03/25	3	36.87	0	0.00	36.40	3	8,068	0.04%
2021/03/24	1	37.00	5	37.50	37.05	-4	8,022	-0.05%
2021/03/23	15	37.95	46	38.14	37.85	-31	7,962	-0.39%
2021/03/22	24	39.84	3	40.07	39.65	21	7,712	0.27%
2021/03/19	3	34.93	8	38.41	39.65	-5	7,459	-0.07%
2021/03/18	19	37.36	19	36.29	36.05	0	7,206	0.00%
2021/03/17	21	34.85	5	35.75	35.75	16	6,872	0.23%
2021/03/16	0	0.00	10	31.41	32.50	-10	6,703	-0.15%
2021/03/15	1	29.05	0	0.00	29.55	1	6,656	0.02%
2021/03/12	1	28.80	5	29.40	28.80	-4	6,758	-0.06%
2021/03/09	1	27.30	0	0.00	28.60	1	6,754	0.01%
2021/03/08	6	28.40	0	0.00	28.30	6	6,735	0.09%
2021/03/05	4	29.44	2	29.53	29.05	2	6,753	0.03%
2021/03/04	3	29.33	2	29.72	29.60	1	6,730	0.01%
2021/03/03	0	0.00	20	29.42	29.50	-20	6,698	-0.30%
2021/03/02	1	28.85	1	29.00	28.00	0	6,737	0.00%
2021/02/26	5	28.20	0	0.00	28.65	5	6,717	0.07%
2021/02/25	4	28.70	0	0.00	28.65	4	6,699	0.06%
2021/02/24	1	28.60	8	28.96	28.60	-7	6,692	-0.10%
2021/02/23	10	30.20	17	30.14	30.00	-7	6,648	-0.11%
2021/02/22	6	28.81	10	28.70	28.70	-4	6,563	-0.06%
2021/02/19	1	27.60	21	28.10	28.35	-20	6,541	-0.31%
2021/02/18	26	28.69	11	28.89	28.80	15	6,571	0.23%
2021/02/05	1	24.15	0	0.00	24.05	1	6,436	0.02%
2021/02/04	10	25.25	1	25.60	25.00	9	6,391	0.14%
2021/02/03	0	0.00	1	26.45	26.30	-1	6,345	-0.02%
2021/02/01	0	0.00	7	26.74	26.25	-7	6,410	-0.11%
2021/01/29	20	28.05	7	29.08	27.75	13	6,387	0.20%
2021/01/28	10	28.86	27.1	29.46	29.10	-17.1	6,335	-0.27%
2021/01/27	1	26.75	5	27.94	28.50	-4	6,208	-0.06%
2021/01/26	14	27.28	2	26.75	25.95	12	6,158	0.19%
2021/01/25	9	28.21	0.7	28.09	27.55	8.3	6,090	0.14%
2021/01/22	10.1	28.00	0	0.00	27.90	10.1	6,076	0.17%
2021/01/21	3	28.63	0	0.00	28.00	3	6,075	0.05%
2021/01/20	8.1	28.13	3	28.70	29.30	5.1	6,019	0.08%
2021/01/19	3	31.55	4	31.89	30.75	-1	5,872	-0.02%
2021/01/18	12	31.59	8	31.22	32.95	4	5,752	0.07%
2021/01/15	14	30.85	4	30.73	31.80	10	5,594	0.18%
2021/01/14	4	28.94	2	29.40	29.40	2	5,502	0.04%
2021/01/13	6	26.80	0	0.00	26.75	6	5,606	0.11%
2021/01/12	0.1	26.85	2	26.45	26.20	-1.9	5,694	-0.03%
2021/01/08	1	27.20	1	25.50	26.50	0	5,851	0.00%
2021/01/07	5	25.21	0	0.00	25.05	5	5,845	0.09%
2021/01/06	0	0.00	12	25.41	25.75	-12	5,839	-0.21%
2021/01/05	2.1	26.77	8	26.70	26.45	-5.9	5,713	-0.10%
2021/01/04	4.4	27.22	13	27.12	27.10	-8.6	5,638	-0.15%
2020/12/31	22	26.21	0	0.00	26.85	22	5,582	0.39%
2020/12/30	4	24.88	14	23.98	25.50	-10	5,411	-0.18%
2020/12/29	10.1	22.86	3	22.72	23.35	7.1	5,165	0.14%
2020/12/28	3	21.42	3	20.88	21.60	0	4,892	0.00%
2020/12/25	5	18.35	5	19.35	19.65	0	4,700	0.00%
2020/12/24	2	17.28	25	17.85	17.90	-23	4,359	-0.53%
2020/12/23	0	0.00	1	16.30	16.30	-1	4,135	-0.02%
2020/12/22	1	16.55	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0	0.00	1	16.35	16.40	-1	4,101	-0.02%
2020/12/18	2	16.40	1	16.65	16.35	1	4,083	0.02%
2020/12/17	1	17.15	0.6	16.81	16.90	0.4	4,058	0.01%
2020/12/16	1	16.85	2	16.73	16.90	-1	4,030	-0.02%
2020/12/15	0	0.00	7	17.33	16.55	-7	4,020	-0.17%
2020/12/10	10	16.90	12	16.83	16.80	-2	3,856	-0.05%
2020/12/09	12	16.60	2.1	17.30	17.25	9.9	3,806	0.26%
2020/12/08	2.1	16.82	1	16.85	16.85	1.1	3,679	0.03%
2020/12/07	8	16.27	0	0.00	15.35	8	3,545	0.23%
2020/12/02	0	0.00	6	16.72	16.55	-6	3,454	-0.17%
2020/12/01	12	16.70	3	16.72	16.75	9	3,443	0.26%
2020/11/30	1	16.20	2	16.15	16.20	-1	3,412	-0.03%
2020/11/27	4	16.50	3	16.62	16.35	1	3,412	0.03%
2020/11/26	0	0.00	3	16.37	16.90	-3	3,379	-0.09%
2020/11/24	0	0.00	1	15.40	15.40	-1	3,281	-0.03%
2020/11/23	1	15.50	0	0.00	15.70	1	3,286	0.03%
2020/11/20	4	16.33	0	0.00	15.80	4	3,319	0.12%
2020/11/19	3	16.77	1	16.55	16.50	2	3,334	0.06%
2020/11/18	2	16.40	6	16.50	16.50	-4	3,335	-0.12%
2020/11/17	3	16.47	4	16.54	16.70	-1	3,306	-0.03%
2020/11/16	4	15.05	3	15.57	15.95	1	3,213	0.03%
2020/11/13	0	0.00	1	14.65	14.50	-1	3,211	-0.03%
2020/11/12	0	0.00	1	14.90	14.80	-1	3,225	-0.03%
2020/11/11	1	14.85	2	15.03	14.85	-1	3,219	-0.03%
2020/11/10	3	15.32	1	15.65	15.15	2	3,232	0.06%
2020/11/09	0	0.00	2	16.05	16.25	-2	3,225	-0.06%
2020/11/06	0	0.00	4	16.25	16.10	-4	3,235	-0.12%
2020/11/05	6	16.58	1	16.85	16.35	5	3,236	0.15%
2020/11/04	1	16.20	4	16.38	16.10	-3	3,200	-0.09%
2020/11/03	2	16.90	1	17.35	16.50	1	3,159	0.03%
2020/11/02	2	16.75	1	16.65	16.75	1	3,106	0.03%
2020/10/30	4	17.35	3	17.65	17.10	1	3,079	0.03%
2020/10/29	1	16.20	6	17.54	17.80	-5	3,005	-0.17%
2020/10/28	6	17.14	3	17.10	16.65	3	2,900	0.10%
2020/10/27	22	17.39	3	17.23	17.25	19	2,833	0.67%
2020/10/26	5	17.80	5	17.71	17.70	0	2,773	0.00%
2020/10/23	4	16.94	1	17.95	17.85	3	2,680	0.11%
2020/10/22	3	16.63	0	0.00	17.10	3	2,591	0.12%
2020/10/21	7	16.48	15.3	16.97	17.20	-8.3	2,469	-0.34%
2020/10/20	4	15.45	5	15.46	16.00	-1	2,224	-0.04%
2020/10/19	6	14.49	5	14.83	14.55	1	2,075	0.05%
2020/10/16	5	14.89	4	15.26	15.00	1	2,038	0.05%
2020/10/15	0	0.00	6	14.43	14.65	-6	1,807	-0.33%
2020/10/14	1	13.35	3	13.35	13.35	-2	1,706	-0.12%
2020/10/13	1	12.40	7	12.44	12.15	-6	1,638	-0.37%
2020/10/12	5	12.61	10	12.50	12.60	-5	1,613	-0.31%
2020/10/08	6	13.14	1.3	13.15	13.15	4.7	1,560	0.30%
2020/10/07	8	11.95	3	12.70	12.70	5	1,429	0.35%
2020/10/06	0	0.00	3	11.55	11.55	-3	1,296	-0.23%
2020/09/18	10	11.05	0	0.00	11.10	10	1,292	0.77%
2020/09/11	0	0.00	1	10.70	10.40	-1	1,274	-0.08%
2020/09/02	5	12.15	0	0.00	12.15	5	1,153	0.43%
2020/09/01	0	0.00	5	12.25	12.30	-5	1,120	-0.45%
2020/08/27	1	12.00	0	0.00	11.85	1	1,044	0.10%
2020/08/26	0	0.00	2	11.73	12.10	-2	1,017	-0.20%
2020/08/25	2	11.28	0	0.00	11.95	2	950	0.21%
2020/08/24	0	0.00	2	11.00	11.00	-2	883	-0.23%
2020/08/18	0	0.00	2	9.37	10.10	-2	740	-0.27%
2020/08/14	0	0.00	1	9.30	9.46	-1	690	-0.14%
2020/08/13	1	9.45	0	0.00	9.75	1	650	0.15%
2020/08/04	0	0.00	2	7.38	7.43	-2	573	-0.35%
2020/07/22	1	7.74	0	0.00	7.90	1	593	0.17%
2020/07/15	0	0.00	1	7.96	7.85	-1	561	-0.18%
2020/07/13	0	0.00	1	8.05	8.06	-1	558	-0.18%
2020/07/06	1	7.71	0	0.00	7.94	1	570	0.18%
2020/06/05	4	7.11	0	0.00	7.18	4	617	0.65%
2020/05/22	0	0.00	1	7.22	7.11	-1	608	-0.16%
2020/05/18	0	0.00	12	7.07	7.20	-12	588	-2.04%
2020/05/15	14	7.49	0	0.00	7.11	14	576	2.43%
2020/02/13	0	0.00	3	8.27	8.30	-3	272	-1.10%
2020/01/09	2	9.35	0	0.00	9.41	2	263	0.76%
2020/01/02	0	0.00	1	9.35	9.33	-1	250	-0.40%
2019/12/30	0	0.00	2	9.41	9.37	-2	261	-0.77%
2019/12/27	0	0.00	1	9.60	9.50	-1	263	-0.38%
2019/12/23	3	9.74	0	0.00	9.72	3	274	1.09%
2019/11/18	0	0.00	7	9.88	9.83	-7	360	-1.94%
2019/11/15	1	10.00	0	0.00	10.05	1	357	0.28%
2019/11/01	0	0.00	3	10.38	10.40	-3	346	-0.87%
2019/10/31	0	0.00	2	10.25	10.20	-2	344	-0.58%
2019/10/24	4	10.53	0	0.00	10.50	4	351	1.14%
2019/10/22	0	0.00	1	10.35	10.55	-1	347	-0.29%
2019/10/04	0	0.00	2	10.43	10.40	-2	367	-0.54%
2019/10/01	3	10.92	0	0.00	10.80	3	370	0.81%
2019/09/24	5	11.66	1	11.85	11.75	4	409	0.98%
2019/09/18	0	0.00	1	11.05	11.00	-1	415	-0.24%
2019/09/17	1	10.90	0	0.00	10.90	1	417	0.24%
2019/09/16	0	0.00	2	11.10	11.35	-2	422	-0.47%
2019/08/22	0	0.00	1	10.80	10.55	-1	645	-0.15%
2019/08/21	1	10.60	2	10.55	10.70	-1	651	-0.15%
2019/08/20	1	10.60	1	10.60	10.55	0	650	0.00%
2019/07/30	0	0.00	2	11.50	11.20	-2	793	-0.25%
2019/07/29	2	11.70	0	0.00	11.60	2	793	0.25%
2019/07/25	0	0.00	2	11.90	11.90	-2	791	-0.25%
2019/07/23	0	0.00	3	11.95	11.90	-3	803	-0.37%
2019/07/16	2	11.85	1	11.85	11.90	1	838	0.12%
2019/07/15	1	12.05	3	11.97	11.90	-2	848	-0.24%
2019/07/12	2	11.75	0	0.00	11.70	2	879	0.23%
2019/07/03	1	12.60	0	0.00	12.50	1	1,065	0.09%
2019/07/02	3	12.70	5	12.93	12.90	-2	1,062	-0.19%
2019/06/28	2	12.25	0	0.00	12.15	2	1,063	0.19%
2019/06/27	0	0.00	18	12.46	12.25	-18	1,081	-1.66%
2019/06/26	1	12.50	2	12.03	12.45	-1	1,111	-0.09%
2019/06/25	2	11.90	0	0.00	11.85	2	1,125	0.18%
2019/06/24	20	12.44	0	0.00	12.45	20	1,171	1.71%
2019/06/20	4	12.83	0	0.00	12.70	4	1,250	0.32%
2019/06/19	4	12.90	5	12.96	13.00	-1	1,339	-0.07%
2019/06/18	6	11.98	0	0.00	12.45	6	1,485	0.40%
2019/06/17	1	10.95	0	0.00	11.35	1	1,545	0.06%
2019/06/13	1	10.65	5	10.70	10.60	-4	1,611	-0.25%
2019/06/12	0	0.00	2	10.63	10.65	-2	1,686	-0.12%
2019/06/11	0	0.00	1	10.90	10.75	-1	1,732	-0.06%
2019/06/10	0	0.00	2	11.05	10.95	-2	1,765	-0.11%
2019/06/06	1	11.10	0	0.00	11.15	1	1,822	0.05%
2019/06/05	1	10.95	0	0.00	11.10	1	1,938	0.05%
2019/06/03	2	10.73	0	0.00	10.75	2	1,932	0.10%
2019/05/31	1	10.55	0	0.00	10.60	1	1,948	0.05%
2019/05/29	1	10.50	0	0.00	10.50	1	1,977	0.05%
2019/05/24	0	0.00	15	10.43	10.35	-15	2,120	-0.71%
2019/05/23	5	10.40	15	10.30	10.45	-10	2,209	-0.45%
2019/05/22	25	10.51	0	0.00	10.35	25	2,250	1.11%
2019/05/17	0	0.00	15	9.96	9.98	-15	2,197	-0.68%
2019/05/14	15	10.10	0	0.00	10.10	15	2,190	0.68%
2019/05/08	1	10.75	20	10.53	10.60	-19	2,150	-0.88%
2019/05/07	20	11.28	0	0.00	11.05	20	2,130	0.94%
2019/05/06	1	11.20	0	0.00	11.10	1	2,122	0.05%
2019/04/26	1	11.90	0	0.00	11.70	1	2,097	0.05%
2019/04/23	1	12.25	0	0.00	12.30	1	2,076	0.05%
2019/04/19	1	12.40	15	12.47	12.35	-14	2,058	-0.68%
2019/04/18	16	13.36	0	0.00	12.40	16	2,044	0.78%
2019/04/17	15	13.05	15	13.00	13.30	0	1,999	0.00%
2019/04/16	0	0.00	16	13.11	13.30	-16	1,937	-0.83%
2019/04/15	15	12.07	0	0.00	12.10	15	1,866	0.80%
2019/04/10	10	12.50	10	12.20	12.20	0	1,836	0.00%
2019/04/09	1	12.70	0	0.00	12.45	1	1,824	0.05%
2019/04/03	0	0.00	20	12.95	12.90	-20	1,812	-1.10%
2019/04/02	20	13.00	0	0.00	12.80	20	1,795	1.11%
2019/03/29	0	0.00	20	13.10	12.65	-20	1,755	-1.14%
2019/03/27	6	13.50	0	0.00	13.60	6	1,694	0.35%
2019/03/26	7	13.15	10	13.50	13.00	-3	1,630	-0.18%
2019/03/25	10	13.00	10	13.29	13.10	0	1,583	0.00%
2019/03/22	10	14.00	0	0.00	13.85	10	1,537	0.65%
2019/03/21	11	14.55	2	14.68	14.50	9	1,426	0.63%
2019/03/20	0	0.00	21	13.35	13.55	-21	1,207	-1.74%
2019/03/19	0	0.00	10	12.48	12.35	-10	1,085	-0.92%
2019/03/18	16	12.83	0	0.00	12.65	16	1,060	1.51%
2019/03/15	0	0.00	1	12.75	13.05	-1	1,005	-0.10%
2019/03/14	7	12.30	7	12.05	12.45	0	933	0.00%
2019/03/13	8	12.46	7	12.15	12.10	1	896	0.11%
2019/03/12	10	12.18	5	12.20	12.05	5	859	0.58%
2019/03/11	1	12.15	1	11.85	12.25	0	801	0.00%
2019/03/08	0	0.00	10	10.30	11.15	-10	686	-1.46%
2019/03/07	0	0.00	10	10.35	10.40	-10	667	-1.50%
2019/03/05	10	10.80	0	0.00	10.95	10	648	1.54%
2019/02/27	10	11.00	10	11.40	11.25	0	621	0.00%
2019/02/26	20	10.90	0	0.00	10.90	20	593	3.37%
2019/01/25	0.4	8.90	0	0.00	9.00	0.4	379	0.10%
2019/01/02	0	0.00	5	8.62	8.60	-5	444	-1.13%
2018/12/28	5	8.83	0	0.00	8.80	5	460	1.09%
2018/09/21	0	0.00	2	11.75	11.30	-2	534	-0.37%
2018/09/07	2	12.93	0	0.00	12.35	2	442	0.45%
2018/06/06	0	0.00	1	16.95	16.55	-1	316	-0.32%
2018/04/12	1	17.25	0	0.00	17.35	1	370	0.27%
2018/04/11	0	0.00	1	17.65	17.55	-1	379	-0.26%
2018/04/09	0	0.00	10	17.83	17.65	-10	386	-2.58%
2018/04/03	10	18.99	0	0.00	18.60	10	381	2.62%
2018/03/28	0.6	16.35	0	0.00	16.40	0.6	328	0.17%
2018/03/16	0	0.00	2	17.85	17.55	-2	339	-0.59%
2018/03/14	2	17.60	0	0.00	17.60	2	359	0.56%
2018/02/06	2	16.30	0	0.00	15.95	2	509	0.39%
2018/02/01	0	0.00	5	18.40	18.30	-5	535	-0.93%
2018/01/29	0	0.00	0.5	18.60	18.80	-0.5	559	-0.09%
2018/01/22	2	19.50	0	0.00	19.50	2	624	0.32%
2018/01/05	0	0.00	2	19.90	19.90	-2	753	-0.27%
2018/01/03	2	19.70	0	0.00	19.65	2	788	0.25%