正達 (3149)-元大-天母券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.40	9	23.08	23.25	-7	1,270	-0.55%
2024/04/19	2	23.45	0.9	22.80	22.85	1.1	1,442	0.07%
2024/04/16	4	23.90	0.8	23.77	23.70	3.2	1,447	0.22%
2024/04/15	2	24.63	0	0.00	24.40	2	1,442	0.14%
2024/03/29	0	0.00	1	25.60	25.35	-1	1,417	-0.07%
2024/03/28	1	26.00	0	0.00	26.15	1	1,394	0.07%
2024/03/27	0	0.00	4	23.88	23.80	-4	1,366	-0.29%
2024/03/26	1	24.10	0	0.00	23.70	1	1,363	0.07%
2024/03/22	0	24.20	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	24.10	0	0.00	24.10	0	1,384	0.00%
2024/03/12	0	0.00	2	24.95	25.00	-2	1,426	-0.14%
2024/03/11	12	24.50	0	0.00	24.50	12	1,423	0.84%
2024/03/08	30	25.05	0	0.00	24.85	30	1,420	2.11%
2024/03/07	20	25.56	0	0.00	25.75	20	1,417	1.41%
2024/03/06	13	25.05	0.5	24.97	25.10	12.6	1,402	0.89%
2024/03/05	1	28.00	0	0.00	27.65	1	1,349	0.07%
2024/03/04	0	0.00	3	27.77	27.55	-3	1,362	-0.22%
2024/02/23	1	29.20	1	29.15	29.00	0	1,366	0.00%
2024/02/21	0.3	30.00	1	30.20	30.40	-0.7	1,459	-0.05%
2024/02/20	3.1	29.50	1.4	29.97	30.00	1.7	1,470	0.12%
2024/02/19	0	0.00	1	30.20	29.95	-1	1,465	-0.07%
2024/02/16	0.2	28.90	0	0.00	28.95	0.2	1,460	0.01%
2024/02/15	0	0.00	0.2	28.00	28.95	-0.2	1,451	-0.01%
2024/02/05	1.3	27.32	1	27.20	27.35	0.3	1,436	0.02%
2024/02/02	0.5	28.26	0	0.00	28.05	0.5	1,418	0.04%
2024/02/01	2.1	28.81	0	0.00	28.35	2.1	1,404	0.15%
2024/01/31	0.5	29.35	0	0.00	29.20	0.5	1,383	0.04%
2024/01/30	3	29.88	0	0.00	29.60	3	1,365	0.22%
2024/01/26	3	29.82	0	0.00	30.00	3	1,324	0.23%
2024/01/25	4	30.18	2	30.25	29.85	2	1,302	0.15%
2024/01/24	3	30.77	1	31.30	31.70	2	1,230	0.16%
2024/01/23	1	29.25	0.8	29.00	29.30	0.2	1,120	0.02%
2024/01/22	1	27.00	0	0.00	26.65	1	1,035	0.10%
2024/01/19	0	0.00	5	27.00	26.10	-5	1,022	-0.49%
2024/01/18	5	27.80	1	28.00	27.55	4	988	0.40%
2024/01/17	1.6	26.46	3	26.78	26.75	-1.4	947	-0.15%
2024/01/16	8.6	27.22	2	26.48	28.00	6.6	908	0.72%
2024/01/15	1	26.05	0	0.00	26.15	1	835	0.12%
2024/01/11	0	0.00	1	24.15	24.20	-1	802	-0.12%
2024/01/08	0	0.00	2	23.85	24.20	-2	803	-0.25%
2024/01/04	2	23.55	0	0.00	23.60	2	803	0.25%
2024/01/02	0	0.00	1	24.10	24.05	-1	810	-0.12%
2023/12/26	0	0.00	1	24.20	24.35	-1	881	-0.11%
2023/12/22	0	0.00	6	23.50	23.55	-6	874	-0.69%
2023/12/18	0	0.00	1	24.40	24.35	-1	868	-0.12%
2023/12/15	1	24.80	0	0.00	25.50	1	854	0.12%
2023/12/13	0	0.00	10	22.85	22.70	-10	834	-1.20%
2023/12/12	0	0.00	3	23.67	23.15	-3	835	-0.36%
2023/12/07	6	23.70	0.6	23.67	23.55	5.4	959	0.57%
2023/12/05	1	23.05	0	0.00	23.05	1	988	0.10%
2023/11/29	0	0.00	1	22.65	23.40	-1	983	-0.10%
2023/11/24	1	21.80	0	0.00	21.80	1	947	0.11%
2023/11/20	1	22.10	0.6	22.40	22.40	0.4	871	0.04%
2023/11/17	0	0.00	6.9	20.40	20.40	-6.9	821	-0.83%
2023/11/16	2	18.65	12	18.75	18.55	-10	788	-1.27%
2023/11/15	0	0.00	4	17.45	18.55	-4	769	-0.52%
2023/11/09	5	16.89	0	0.00	16.90	5	749	0.67%
2023/11/08	2	17.00	0	0.00	17.00	2	752	0.27%
2023/11/06	2	17.10	0	0.00	17.20	2	761	0.26%
2023/10/30	5	17.06	4	17.05	17.05	1	784	0.13%
2023/10/27	0	0.00	1	17.85	17.80	-1	786	-0.13%
2023/10/26	4	18.05	0	0.00	17.90	4	800	0.50%
2023/10/25	1	18.30	0	0.00	18.30	1	813	0.12%
2023/10/24	2	18.40	22	18.04	17.90	-20	837	-2.39%
2023/10/23	2.4	18.52	8	18.78	18.60	-5.6	916	-0.61%
2023/10/12	0	0.00	20	13.20	12.95	-20	993	-2.01%
2023/10/11	4	13.55	0	0.00	13.35	4	1,003	0.40%
2023/10/06	2	13.93	0	0.00	13.90	2	1,008	0.20%
2023/10/05	1	13.75	0	0.00	13.80	1	1,004	0.10%
2023/10/03	7	13.56	0	0.00	13.85	7	1,009	0.69%
2023/10/02	7	13.78	0	0.00	13.65	7	1,008	0.69%
2023/09/28	3	13.83	0	0.00	13.90	3	1,008	0.30%
2023/09/27	12	14.11	0	0.00	13.95	12	1,007	1.19%
2023/09/26	11	14.42	0	0.00	14.30	11	1,013	1.09%
2023/09/25	3	15.10	0	0.00	14.85	3	1,013	0.30%
2023/09/20	0	0.00	1	14.65	14.30	-1	967	-0.10%
2023/09/12	11	14.15	0	0.00	14.10	11	970	1.13%
2023/09/11	13	15.01	2	14.35	14.35	11	968	1.14%
2023/09/08	3	15.50	0	0.00	15.50	3	956	0.31%
2023/09/07	5	15.78	0	0.00	15.60	5	950	0.53%
2023/09/05	2	15.00	2	15.35	15.35	0	861	0.00%
2023/09/04	6	14.13	0	0.00	15.00	6	828	0.72%
2023/09/01	4	14.38	0	0.00	14.25	4	804	0.50%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/29	0	0.00	1	13.40	13.50	-1	775	-0.13%
2023/08/24	0	0.00	2	13.30	13.35	-2	806	-0.25%
2023/08/22	3	13.12	0	0.00	13.10	3	818	0.37%
2023/08/21	2	13.25	0	0.00	13.35	2	833	0.24%
2023/08/18	0	0.00	3	13.80	13.80	-3	843	-0.36%
2023/08/14	0	0.00	2	12.80	12.45	-2	822	-0.24%
2023/08/11	0	0.00	1	12.90	12.95	-1	823	-0.12%
2023/08/10	2	13.15	5	13.15	13.10	-3	823	-0.36%
2023/08/09	1	13.55	0	0.00	13.50	1	826	0.12%
2023/08/08	0	0.00	5	13.70	13.60	-5	836	-0.60%
2023/08/07	0	0.00	10	13.90	13.80	-10	858	-1.16%
2023/08/04	0	0.00	16	13.73	13.90	-16	872	-1.83%
2023/08/02	0	0.00	3	13.65	13.70	-3	934	-0.32%
2023/08/01	2	13.70	49	13.71	13.65	-47	988	-4.75%
2023/07/31	0	0.00	50	13.88	13.90	-50	985	-5.07%
2023/07/28	0	0.00	1	13.95	14.00	-1	980	-0.10%
2023/07/27	4	14.06	8	14.09	14.15	-4	977	-0.41%
2023/07/26	7	14.05	0	0.00	14.05	7	975	0.72%
2023/07/25	6	14.10	30	14.07	14.15	-24	975	-2.46%
2023/07/24	10	14.34	0	0.00	14.05	10	970	1.03%
2023/07/21	10	13.86	2	14.08	14.45	8	962	0.83%
2023/07/20	22	14.24	0	0.00	14.25	22	969	2.27%
2023/07/19	5	15.25	0	0.00	14.95	5	963	0.52%
2023/07/18	40	14.35	2	14.40	14.75	38	953	3.99%
2023/07/17	10	13.40	0	0.00	13.45	10	947	1.06%
2023/07/14	14	12.34	0	0.00	12.25	14	931	1.50%
2023/07/12	2	13.15	0	0.00	13.15	2	914	0.22%
2023/07/10	0	0.00	8	13.21	13.50	-8	913	-0.88%
2023/07/07	5	13.21	0	0.00	13.10	5	907	0.55%
2023/07/06	1	13.25	0	0.00	13.30	1	904	0.11%
2023/07/05	2	13.33	0	0.00	13.40	2	898	0.22%
2023/07/04	9	13.57	0	0.00	13.50	9	893	1.01%
2023/07/03	6	13.90	18	14.00	13.75	-12	873	-1.37%
2023/06/30	1	14.00	0	0.00	14.00	1	863	0.12%
2023/06/29	2	14.03	0	0.00	14.15	2	858	0.23%
2023/06/28	5	14.05	0	0.00	14.05	5	851	0.59%
2023/06/27	6	14.12	0	0.00	14.05	6	847	0.71%
2023/06/26	8	14.23	0	0.00	14.15	8	843	0.95%
2023/06/16	0	0.00	4	14.36	14.40	-4	829	-0.48%
2023/06/15	6	14.13	0	0.00	14.15	6	823	0.73%
2023/06/14	5	14.29	0	0.00	14.15	5	820	0.61%
2023/06/13	4	14.34	2	14.35	14.40	2	814	0.25%
2023/06/12	12	14.49	0	0.00	14.40	12	808	1.49%
2023/06/09	2	14.65	0	0.00	14.65	2	800	0.25%
2023/06/02	0	0.00	4	15.20	15.15	-4	827	-0.48%
2023/05/31	0	0.00	1	14.95	14.95	-1	825	-0.12%
2023/05/23	0	0.00	1	14.45	14.50	-1	762	-0.13%
2023/05/22	0	0.00	30	14.25	14.35	-30	764	-3.92%
2023/05/11	0.4	14.70	0	0.00	14.50	0.4	745	0.05%
2023/05/09	1	15.25	4	15.20	15.25	-3	721	-0.42%
2023/05/08	3	16.70	23.1	16.65	16.65	-20.1	660	-3.04%
2023/05/05	0	0.00	10	18.30	18.45	-10	602	-1.66%
2023/04/26	0	0.00	2	18.35	18.45	-2	611	-0.33%
2023/04/25	52	18.58	2	18.65	18.25	50	608	8.22%
2023/04/24	16	18.88	0	0.00	18.90	16	590	2.71%
2023/04/21	6	19.87	4	20.15	19.60	2	571	0.35%
2023/04/20	0	0.00	8	19.43	19.65	-8	499	-1.60%
2023/04/19	2	18.55	0	0.00	18.50	2	441	0.45%
2023/04/18	0	0.00	2	18.60	18.75	-2	434	-0.46%
2023/04/10	0	0.00	1	18.25	18.20	-1	412	-0.24%
2023/03/31	0	0.00	0	18.35	18.25	0	423	0.00%
2023/03/27	10	18.40	0	0.00	18.45	10	452	2.21%
2023/03/24	12	18.30	0	0.00	18.45	12	457	2.62%
2023/03/23	0	0.00	11	18.30	18.30	-11	459	-2.39%
2023/03/22	0	0.00	2	18.50	18.50	-2	460	-0.43%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/16	1	18.15	0	0.00	18.15	1	482	0.21%
2023/03/14	0	0.00	3	18.42	18.45	-3	554	-0.54%
2023/03/10	2	18.70	0	0.00	18.70	2	741	0.27%
2023/03/09	3	19.30	5	19.18	19.15	-2	754	-0.27%
2023/03/07	0	0.00	3	19.55	19.50	-3	766	-0.39%
2023/03/06	1	18.90	2	18.90	18.90	-1	746	-0.13%
2023/03/02	2	18.50	0	0.00	18.50	2	750	0.27%
2023/02/22	1	18.65	0	0.00	18.55	1	785	0.13%
2023/02/21	3	18.88	0	0.00	18.90	3	793	0.38%
2023/02/16	0	0.00	1	18.65	18.50	-1	829	-0.12%
2023/02/15	1	18.45	0	0.00	18.40	1	853	0.12%
2023/02/13	3	18.70	0	0.00	18.70	3	903	0.33%
2023/02/10	0	0.00	4	19.05	18.90	-4	966	-0.41%
2023/02/09	2	19.15	0	0.00	19.10	2	981	0.20%
2023/02/08	0	0.00	2	19.45	19.40	-2	989	-0.20%
2023/02/07	0	0.00	5	19.05	19.10	-5	998	-0.50%
2023/02/02	0	0.00	3	19.10	19.20	-3	1,031	-0.29%
2023/02/01	4	18.88	0	0.00	18.90	4	1,043	0.38%
2023/01/31	0	0.00	9	19.10	19.00	-9	1,074	-0.84%
2023/01/30	2	18.25	0	0.00	18.35	2	1,104	0.18%
2023/01/17	0	0.00	1	18.10	18.05	-1	1,126	-0.09%
2023/01/16	1	18.20	0	0.00	18.15	1	1,145	0.09%
2023/01/10	5	18.60	6	18.60	18.50	-1	1,311	-0.08%
2023/01/05	1	18.50	0	0.00	18.35	1	1,582	0.06%
2022/12/30	1	18.50	0	0.00	18.50	1	1,804	0.06%
2022/12/28	1	18.70	0	0.00	18.65	1	1,880	0.05%
2022/12/27	1	18.95	1	19.15	18.90	0	1,883	0.00%
2022/12/26	1	19.00	3	19.00	19.10	-2	1,882	-0.11%
2022/12/22	1	19.20	0	0.00	19.25	1	1,890	0.05%
2022/12/21	2	19.10	0	0.00	19.05	2	1,894	0.11%
2022/12/19	1	19.80	0	0.00	19.85	1	1,883	0.05%
2022/12/13	2	20.10	2	20.40	20.20	0	1,921	0.00%
2022/12/09	2	20.20	5	20.39	20.35	-3	1,947	-0.15%
2022/12/08	2	19.95	0	0.00	20.25	2	1,980	0.10%
2022/12/07	2.1	20.10	0	0.00	20.05	2.1	1,972	0.11%
2022/12/06	3	21.10	0	0.00	20.75	3	1,939	0.15%
2022/12/05	4	21.83	0	0.00	21.70	4	1,903	0.21%
2022/12/02	0	0.00	10.2	22.15	22.35	-10.2	1,840	-0.55%
2022/12/01	2	20.10	3	20.38	20.45	-1	1,725	-0.06%
2022/11/30	2	19.95	0	0.00	20.00	2	1,714	0.12%
2022/11/29	0	0.00	2	20.30	20.30	-2	1,699	-0.12%
2022/11/25	2	19.90	0	0.00	19.85	2	1,720	0.12%
2022/11/22	3	20.10	2	20.30	20.15	1	1,784	0.06%
2022/11/21	1	20.40	2	20.48	20.60	-1	1,873	-0.05%
2022/11/18	4	20.55	0	0.00	20.40	4	1,912	0.21%
2022/11/17	1	20.80	2	21.00	21.00	-1	1,901	-0.05%
2022/11/16	2	20.60	1	20.65	20.55	1	1,891	0.05%
2022/11/15	2	21.15	0	0.00	21.05	2	1,880	0.11%
2022/11/11	0	0.00	4	21.15	21.40	-4	1,855	-0.22%
2022/11/10	21	21.08	1	20.90	20.95	20	1,828	1.09%
2022/11/09	3	21.50	0	0.00	21.55	3	1,814	0.17%
2022/11/08	0	0.00	10	21.87	22.00	-10	1,780	-0.56%
2022/11/04	0	0.00	8	20.61	20.80	-8	1,699	-0.47%
2022/11/03	4	20.43	0	0.00	20.25	4	1,691	0.24%
2022/11/02	0.2	21.12	2	21.15	21.00	-1.9	1,669	-0.11%
2022/10/28	5	20.99	0	0.00	20.70	5	1,637	0.31%
2022/10/27	3	21.27	10	20.95	21.80	-7	1,619	-0.43%
2022/10/26	10	20.65	4	20.43	21.10	6	1,588	0.38%
2022/10/25	0	0.00	3	19.75	19.75	-3	1,549	-0.19%
2022/10/24	0	0.00	3	20.37	19.50	-3	1,527	-0.20%
2022/10/21	4	20.20	1	20.00	19.90	3	1,508	0.20%
2022/10/20	1	20.20	0	0.00	20.45	1	1,492	0.07%
2022/10/19	5	21.05	12	21.28	20.60	-7	1,464	-0.48%
2022/10/18	4	22.10	13	21.99	21.85	-9	1,413	-0.64%
2022/10/17	25	22.49	19	22.20	22.85	6	1,347	0.45%
2022/10/14	0	0.00	8	21.76	22.40	-8	1,236	-0.65%
2022/10/13	21	21.12	0	0.00	20.40	21	1,140	1.84%
2022/10/12	6	21.64	14	21.86	21.50	-8	1,086	-0.74%
2022/10/11	19	20.62	14	21.84	22.05	5	1,026	0.49%
2022/10/07	1	20.75	7	21.16	21.35	-6	943	-0.64%
2022/10/06	0	0.00	2	20.35	20.50	-2	869	-0.23%
2022/10/05	1	18.65	1	18.90	18.65	0	806	0.00%
2022/09/30	0	0.00	2	18.80	18.80	-2	798	-0.25%
2022/09/29	0	0.00	1	18.60	18.85	-1	800	-0.12%
2022/09/28	3	18.42	0	0.00	17.95	3	796	0.38%
2022/09/27	0	0.00	2	18.80	18.95	-2	793	-0.25%
2022/09/26	2	18.73	0	0.00	18.75	2	797	0.25%
2022/09/23	4	19.60	0	0.00	19.45	4	801	0.50%
2022/09/22	0	0.00	1	20.05	20.10	-1	812	-0.12%
2022/09/21	2	20.08	3	20.15	20.00	-1	811	-0.12%
2022/09/20	0	0.00	2	19.70	20.25	-2	793	-0.25%
2022/09/19	2	18.93	0	0.00	18.80	2	776	0.26%
2022/09/16	2	19.30	3	19.52	19.50	-1	770	-0.13%
2022/09/15	2	19.78	0	0.00	20.00	2	747	0.27%
2022/09/12	0	0.00	1	18.60	18.60	-1	729	-0.14%
2022/09/07	1	18.20	0	0.00	18.30	1	734	0.14%
2022/09/06	1	18.70	0	0.00	18.65	1	730	0.14%
2022/09/05	1	19.30	0	0.00	19.20	1	729	0.14%
2022/09/02	0	0.00	5	19.90	19.80	-5	728	-0.69%
2022/09/01	4	20.31	0	0.00	20.15	4	718	0.56%
2022/08/31	3	20.93	0	0.00	20.90	3	704	0.43%
2022/08/30	5	21.55	1	21.40	21.40	4	690	0.58%
2022/08/29	8	20.69	0.1	20.60	20.55	7.9	667	1.18%
2022/08/26	5	20.95	3	21.65	21.90	2	634	0.32%
2022/08/24	0	0.00	1	18.35	18.40	-1	513	-0.19%
2022/08/19	0	0.00	1	18.30	18.50	-1	582	-0.17%
2022/08/18	0	0.00	1	18.05	18.30	-1	686	-0.15%
2022/08/15	0	0.00	1	17.90	17.80	-1	737	-0.14%
2022/08/12	1	16.85	1	17.35	17.35	0	734	0.00%
2022/08/03	1	16.55	1	16.45	16.45	0	758	0.00%
2022/08/02	1	16.95	0	0.00	16.80	1	760	0.13%
2022/08/01	0	0.00	1	17.50	17.45	-1	771	-0.13%
2022/07/27	1	17.25	0	0.00	17.35	1	849	0.12%
2022/07/22	0.1	18.00	0	0.00	17.90	0.1	844	0.02%
2022/07/21	2	17.60	11	17.65	17.75	-9	843	-1.07%
2022/07/20	10	17.75	0	0.00	17.55	10	839	1.19%
2022/07/19	0	0.00	10	16.80	16.85	-10	833	-1.20%
2022/07/15	10	16.50	0	0.00	16.50	10	834	1.20%
2022/07/14	0	0.00	1	16.45	16.45	-1	830	-0.12%
2022/07/08	1	16.90	0	0.00	17.00	1	825	0.12%
2022/07/01	0	0.00	0.2	18.90	17.00	-0.2	861	-0.02%
2022/06/29	0	0.00	1	19.15	18.95	-1	853	-0.12%
2022/06/28	1	19.30	4	19.40	19.35	-3	903	-0.33%
2022/06/27	0	0.00	1	19.65	19.65	-1	918	-0.11%
2022/06/21	1	19.50	0	0.00	19.95	1	912	0.11%
2022/06/20	2	19.73	1.1	19.84	19.00	1	908	0.10%
2022/06/17	0	0.00	1	20.60	20.65	-1	890	-0.11%
2022/06/15	0.2	21.43	0	0.00	21.30	0.2	884	0.02%
2022/06/14	0	0.00	0	21.60	21.55	0	889	0.00%
2022/06/13	1	21.90	5	21.70	21.75	-4	887	-0.45%
2022/06/09	1	22.40	0	22.60	22.60	1	893	0.11%
2022/06/06	0	0.00	5	22.50	22.50	-5	897	-0.56%
2022/06/01	0	0.00	0	23.10	22.80	0	904	0.00%
2022/05/31	10	22.10	0	0.00	22.50	10	885	1.13%
2022/05/30	2	22.75	0	0.00	22.70	2	852	0.23%
2022/05/27	2	22.70	0	0.00	22.75	2	837	0.24%
2022/05/26	4	23.40	0	0.00	22.65	4	818	0.49%
2022/05/25	0	0.00	4	24.75	25.05	-4	717	-0.56%
2022/05/24	0	0.00	10	22.70	22.80	-10	681	-1.47%
2022/05/23	0	0.00	5	23.20	23.30	-5	678	-0.74%
2022/05/16	0	0.00	0.2	22.75	22.45	-0.2	663	-0.03%
2022/05/13	5	22.30	2	22.35	22.55	3	657	0.46%
2022/05/12	4	22.11	2	22.35	22.05	2	656	0.30%
2022/05/11	8	22.70	0	0.00	22.45	8	650	1.23%
2022/05/09	2	23.78	2	23.55	23.10	0	651	0.00%
2022/05/06	4	24.76	0	0.00	25.00	4	640	0.62%
2022/05/05	4	26.51	4	26.50	26.45	0	627	0.00%
2022/05/04	0	0.00	4	23.26	24.50	-4	584	-0.68%
2022/04/29	1	22.25	1	22.65	22.15	0	592	0.00%
2022/04/12	1	25.65	0	0.00	25.50	1	974	0.10%
2022/04/11	3	26.18	0	0.00	25.45	3	979	0.31%
2022/04/08	2	26.90	2	27.55	26.80	0	971	0.00%
2022/04/07	2	26.95	5	27.33	27.20	-3	955	-0.31%
2022/04/01	0.1	26.65	1	26.55	26.45	-0.9	923	-0.10%
2022/03/31	3	26.87	1	26.60	27.45	2	915	0.22%
2022/03/30	1	25.20	2	23.93	25.50	-1	866	-0.12%
2022/03/28	1	23.10	0	0.00	23.20	1	863	0.12%
2022/03/25	1	24.05	0	0.00	23.85	1	867	0.12%
2022/03/24	0	0.00	1	23.80	24.10	-1	868	-0.12%
2022/03/23	0	24.37	0	0.00	23.65	0	867	0.00%
2022/03/17	0	0.00	1	22.80	23.20	-1	948	-0.11%
2022/03/16	0	0.00	1	22.15	22.15	-1	944	-0.11%
2022/03/15	1	22.50	0	0.00	22.30	1	943	0.11%
2022/03/10	0	0.00	1	23.85	24.10	-1	942	-0.11%
2022/03/09	1	23.85	0	0.00	23.30	1	936	0.11%
2022/03/03	0	0.00	0.2	25.70	25.65	-0.2	936	-0.02%
2022/03/01	0	0.00	4	25.00	25.75	-4	959	-0.42%
2022/02/25	1	25.20	0	0.00	25.15	1	962	0.10%
2022/02/24	2	26.10	0	0.00	25.45	2	993	0.20%
2022/02/10	1	28.35	0	0.00	28.25	1	1,123	0.09%
2022/02/08	0	0.00	1	28.85	28.80	-1	1,123	-0.09%
2022/01/24	1	27.25	0	0.00	27.45	1	1,235	0.08%
2022/01/19	2	28.65	0	0.00	28.60	2	1,254	0.16%
2022/01/18	1	29.00	0	0.00	28.95	1	1,279	0.08%
2022/01/17	0	0.00	1	29.45	29.55	-1	1,280	-0.08%
2022/01/14	1	28.40	0	0.00	28.50	1	1,281	0.08%
2022/01/12	4	30.30	0	0.00	29.80	4	1,261	0.32%
2022/01/11	1	31.05	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.45	0	0.00	31.25	1	1,237	0.08%
2022/01/07	3	32.87	2.1	33.46	32.20	0.9	1,224	0.08%
2022/01/06	4.7	33.96	2.1	33.68	34.00	2.6	1,172	0.22%
2022/01/05	2.2	31.71	3	33.43	33.95	-0.8	1,080	-0.07%
2021/12/27	1	31.25	0	0.00	31.25	1	987	0.10%
2021/12/24	0	0.00	2	31.95	31.55	-2	997	-0.20%
2021/12/17	2	31.18	0	0.00	31.10	2	1,000	0.20%
2021/12/16	1	31.20	0	0.00	31.30	1	1,000	0.10%
2021/12/14	1	33.10	4	33.43	32.85	-3	993	-0.30%
2021/12/13	3	33.00	3	32.13	33.00	0	977	0.00%
2021/12/10	2	30.88	0	0.00	30.80	2	982	0.20%
2021/12/09	0	0.00	2	31.45	31.05	-2	988	-0.20%
2021/12/03	1	31.05	0	0.00	31.00	1	994	0.10%
2021/12/02	2	30.75	0	0.00	30.75	2	1,002	0.20%
2021/11/22	1	34.70	0	0.00	34.90	1	1,004	0.10%
2021/11/19	0	0.00	0.3	32.43	32.80	-0.3	974	-0.03%
2021/11/17	0	0.00	1	32.30	32.30	-1	978	-0.10%
2021/10/29	0	0.00	2	32.50	31.90	-2	1,180	-0.17%
2021/10/28	0	0.00	2	33.60	32.90	-2	1,174	-0.17%
2021/10/26	0.1	33.80	0	0.00	33.50	0.1	1,223	0.00%
2021/10/08	1	32.05	0	0.00	32.20	1	1,978	0.05%
2021/10/07	3	31.30	4	31.08	31.50	-1	2,112	-0.05%
2021/10/04	0	0.00	1	30.30	29.95	-1	2,653	-0.04%
2021/10/01	1	30.75	1	30.75	30.75	0	2,678	0.00%
2021/09/29	2	33.15	2	33.00	32.80	0	2,721	0.00%
2021/09/28	2	33.95	0	0.00	34.00	2	2,785	0.07%
2021/09/27	0	0.00	4	34.90	34.90	-4	2,873	-0.14%
2021/09/23	0	0.00	2	34.15	33.95	-2	2,973	-0.07%
2021/09/22	2	33.35	0	0.00	33.90	2	3,061	0.07%
2021/09/16	0	0.00	13	34.01	34.00	-13	3,175	-0.41%
2021/09/15	15	35.10	0	0.00	35.45	15	3,243	0.46%
2021/09/13	0	0.00	0.1	34.50	34.25	-0.1	3,584	0.00%
2021/09/09	1	34.50	0	0.00	34.35	1	3,924	0.03%
2021/09/08	2	34.35	0	0.00	34.05	2	4,056	0.05%
2021/09/07	2	35.10	0	0.00	34.80	2	4,170	0.05%
2021/09/06	1	36.00	0	0.00	35.45	1	4,190	0.02%
2021/09/01	0.4	38.80	0	0.00	38.90	0.4	4,210	0.01%
2021/08/20	1	37.20	0	0.00	37.60	1	4,454	0.02%
2021/08/17	1	35.60	0.1	40.00	36.00	0.9	4,560	0.02%
2021/08/11	5	40.72	1	41.60	40.55	4	4,692	0.09%
2021/08/10	0	0.00	4	41.95	41.65	-4	4,707	-0.08%
2021/08/09	0	0.00	8.5	42.30	42.10	-8.5	4,776	-0.18%
2021/08/06	1.1	44.14	6	44.59	43.80	-4.9	4,807	-0.10%
2021/08/05	5	44.50	1	45.70	45.60	4	4,845	0.08%
2021/08/04	0	0.00	6	42.75	42.70	-6	4,872	-0.12%
2021/08/03	4.5	42.61	0	0.00	42.30	4.5	4,961	0.09%
2021/07/29	1	42.40	0	0.00	42.75	1	5,044	0.02%
2021/07/28	1	42.95	1	43.20	42.95	0	5,065	0.00%
2021/07/27	2.5	45.93	0	0.00	43.80	2.5	5,098	0.05%
2021/07/26	7	45.94	7	47.01	47.60	0	5,068	0.00%
2021/07/22	1	42.25	1	42.00	41.70	0	4,939	0.00%
2021/07/21	4	40.00	4	41.04	40.20	0	5,003	0.00%
2021/07/20	0.1	41.50	6	40.53	40.55	-5.9	5,122	-0.12%
2021/07/19	0	0.00	1	42.95	42.80	-1	5,155	-0.02%
2021/07/16	6	45.90	0	0.00	43.85	6	5,199	0.12%
2021/07/15	1.3	43.70	20	43.95	43.80	-18.7	5,203	-0.36%
2021/07/14	2.1	45.37	31	44.93	44.50	-29	5,193	-0.56%
2021/07/13	52.1	47.65	39.1	46.18	46.50	13	5,085	0.25%
2021/07/12	20	44.15	1	43.30	44.45	19	4,781	0.40%
2021/07/09	15	40.89	6	40.53	40.45	9	4,661	0.19%
2021/07/08	4	41.60	1	41.35	40.85	3	4,708	0.06%
2021/07/07	3	40.73	0	0.00	40.80	3	4,729	0.06%
2021/07/06	1	41.30	0	0.00	40.50	1	4,770	0.02%
2021/07/05	4.3	42.29	0	0.00	41.50	4.3	4,875	0.09%
2021/07/02	1.5	41.74	1	42.00	42.10	0.5	5,035	0.01%
2021/07/01	5.7	40.59	14	40.05	39.45	-8.3	5,413	-0.15%
2021/06/30	4.1	41.07	0	0.00	40.75	4.1	5,611	0.07%
2021/06/29	2.1	40.12	1	41.00	40.05	1.1	5,880	0.02%
2021/06/28	0.3	41.80	0.1	43.00	41.55	0.2	7,192	0.00%
2021/06/25	8.4	43.51	1	43.30	42.50	7.4	7,821	0.09%
2021/06/24	0	0.00	5	43.30	43.25	-5	7,846	-0.06%
2021/06/23	2.5	43.78	4	44.94	43.70	-1.5	7,873	-0.02%
2021/06/22	16.1	42.77	12	42.75	44.00	4.1	7,777	0.05%
2021/06/21	3	40.64	7	40.32	40.00	-4	7,671	-0.05%
2021/06/18	18	41.82	8	42.28	42.60	10	7,843	0.13%
2021/06/17	4	38.93	0	0.00	40.30	4	7,909	0.05%
2021/06/16	0	0.00	2	36.65	36.65	-2	8,099	-0.02%
2021/06/11	0.4	32.60	10	33.00	32.20	-9.6	8,550	-0.11%
2021/06/10	0	0.00	1	32.50	32.30	-1	8,708	-0.01%
2021/06/09	0	0.00	6	32.55	32.60	-6	8,740	-0.07%
2021/06/07	1	32.90	0	0.00	32.85	1	8,798	0.01%
2021/06/04	6	33.53	0	0.00	33.00	6	8,798	0.07%
2021/06/03	1	34.80	0	0.00	34.30	1	8,815	0.01%
2021/06/02	12	34.54	1	34.35	34.15	11	8,837	0.12%
2021/06/01	7.8	35.92	0	0.00	36.10	7.8	8,825	0.09%
2021/05/31	1	34.90	1	35.85	34.90	0	8,872	0.00%
2021/05/28	0	0.00	1	34.00	33.90	-1	8,894	-0.01%
2021/05/27	4	33.59	10	33.15	33.60	-6	8,896	-0.07%
2021/05/26	4	33.53	0	0.00	33.55	4	8,903	0.04%
2021/05/25	4	33.95	2	35.15	35.20	2	8,854	0.02%
2021/05/24	1	30.65	1	31.85	32.00	0	8,839	0.00%
2021/05/21	0	0.00	1	31.65	31.70	-1	8,911	-0.01%
2021/05/20	0	30.05	0	0.00	30.25	0	8,920	0.00%
2021/05/19	1	31.80	4	31.70	31.95	-3	8,978	-0.03%
2021/05/18	0	0.00	2	29.60	29.90	-2	9,059	-0.02%
2021/05/17	2.3	27.24	4	28.80	27.20	-1.7	9,079	-0.02%
2021/05/14	7	31.66	1	31.90	30.10	6	9,067	0.07%
2021/05/13	0	0.00	6	29.93	30.50	-6	9,083	-0.07%
2021/05/12	7	33.65	0	0.00	31.20	7	9,042	0.08%
2021/05/11	2	35.05	11	35.00	34.65	-9	8,981	-0.10%
2021/05/10	2	38.98	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0.3	40.25	14.1	40.09	40.60	-13.8	8,974	-0.15%
2021/05/06	1	37.10	1	38.70	37.00	0	9,070	0.00%
2021/05/05	6	39.18	1	38.80	38.00	5	9,134	0.05%
2021/05/04	17	39.71	9	38.47	41.30	8	9,153	0.09%
2021/05/03	1	39.30	3	39.25	37.80	-2	9,098	-0.02%
2021/04/29	0	0.00	5	40.96	40.50	-5	9,114	-0.05%
2021/04/28	7	41.21	0	0.00	41.10	7	9,181	0.08%
2021/04/27	11	42.79	18	43.15	42.50	-7	9,314	-0.08%
2021/04/26	4	44.78	50	44.79	44.15	-46	9,419	-0.49%
2021/04/23	7	48.19	7	46.39	47.60	0	9,512	0.00%
2021/04/22	11	48.11	12	46.83	46.00	-1	9,628	-0.01%
2021/04/21	12	48.03	3.5	48.50	49.60	8.5	9,689	0.09%
2021/04/20	0.4	46.30	0	0.00	47.00	0.4	9,693	0.00%
2021/04/19	0	0.00	9	46.35	46.35	-9	9,716	-0.09%
2021/04/16	13	47.23	5	47.61	46.95	8	9,754	0.08%
2021/04/15	9	46.25	4	43.15	45.80	5	9,823	0.05%
2021/04/14	10	45.42	1	42.85	44.40	9	9,842	0.09%
2021/04/13	9	48.42	0	0.00	46.85	9	9,905	0.09%
2021/04/12	7	47.33	2	47.30	46.60	5	9,977	0.05%
2021/04/09	4	48.60	2.2	47.14	48.00	1.9	10,093	0.02%
2021/04/08	5	51.30	37.5	51.87	51.10	-32.5	10,262	-0.32%
2021/04/07	41.2	49.29	33.6	49.13	52.80	7.6	10,309	0.07%
2021/04/06	8.3	49.11	4	48.73	50.80	4.3	10,109	0.04%
2021/04/01	22	44.70	10	45.16	46.20	12	10,047	0.12%
2021/03/31	49.2	42.66	54	42.60	42.00	-4.8	10,066	-0.05%
2021/03/30	26.2	39.48	41	41.04	41.40	-14.9	8,889	-0.17%
2021/03/29	5	38.12	20	37.95	37.65	-15	8,218	-0.18%
2021/03/26	17	37.94	2	37.25	38.10	15	8,146	0.18%
2021/03/25	7	37.44	10	36.90	36.40	-3	8,068	-0.04%
2021/03/24	18	37.30	7	37.38	37.05	11	8,022	0.14%
2021/03/23	19	37.57	10.3	38.47	37.85	8.7	7,962	0.11%
2021/03/22	26	40.42	13	39.84	39.65	13	7,712	0.17%
2021/03/19	16	36.38	121	35.74	39.65	-105	7,459	-1.41%	大賣/鉅額交易
2021/03/18	112.8	37.35	2	36.23	36.05	110.8	7,206	1.54%	大買/鉅額交易
2021/03/17	4	35.11	8	35.39	35.75	-4	6,872	-0.06%
2021/03/16	1.4	30.11	27	30.89	32.50	-25.7	6,703	-0.38%
2021/03/15	3	29.08	2	29.38	29.55	1	6,656	0.02%
2021/03/11	6	28.94	0	0.00	29.10	6	6,776	0.09%
2021/03/10	1	28.65	0	0.00	28.05	1	6,751	0.01%
2021/03/09	3	27.93	11	28.02	28.60	-8	6,754	-0.12%
2021/03/08	10	29.53	5	29.30	28.30	5	6,735	0.07%
2021/03/05	7	28.99	11	28.90	29.05	-4	6,753	-0.06%
2021/03/04	16	29.57	0	0.00	29.60	16	6,730	0.24%
2021/03/03	1	28.30	1	29.45	29.50	0	6,698	0.00%
2021/03/02	0	0.00	3	28.82	28.00	-3	6,737	-0.04%
2021/02/26	4	28.15	0	0.00	28.65	4	6,717	0.06%
2021/02/25	2	28.65	4	28.93	28.65	-2	6,699	-0.03%
2021/02/24	1	29.00	1.1	29.45	28.60	-0.1	6,692	0.00%
2021/02/23	11	29.63	17	28.99	30.00	-6	6,648	-0.09%
2021/02/22	2	28.67	0	0.00	28.70	2	6,563	0.03%
2021/02/19	8	27.88	2	27.70	28.35	6	6,541	0.09%
2021/02/18	10	27.81	0	0.00	28.80	10	6,571	0.15%
2021/02/17	0	0.00	11	26.00	26.45	-11	6,472	-0.17%
2021/02/05	5	24.26	5	24.70	24.05	0	6,436	0.00%
2021/02/04	3	25.65	6	25.26	25.00	-3	6,391	-0.05%
2021/02/03	4.1	26.33	6	26.79	26.30	-2	6,345	-0.03%
2021/02/02	3	26.90	2	27.00	27.00	1	6,396	0.02%
2021/02/01	6	26.72	7	27.12	26.25	-1	6,410	-0.02%
2021/01/29	6	28.43	2	28.50	27.75	4	6,387	0.06%
2021/01/28	4	28.90	7	29.40	29.10	-3	6,335	-0.05%
2021/01/27	2	26.10	2	27.90	28.50	0	6,208	0.00%
2021/01/26	6	27.12	0	0.00	25.95	6	6,158	0.10%
2021/01/25	8	28.14	4	27.80	27.55	4	6,090	0.07%
2021/01/22	15	28.19	5	28.46	27.90	10	6,076	0.16%
2021/01/21	4	29.69	50	28.10	28.00	-46	6,075	-0.76%
2021/01/20	5	29.70	6	28.69	29.30	-1	6,019	-0.02%
2021/01/19	24	32.24	4	31.73	30.75	20	5,872	0.34%
2021/01/18	32	32.43	9	32.05	32.95	23	5,752	0.40%
2021/01/15	14	31.45	2	30.00	31.80	12	5,594	0.21%
2021/01/14	0	0.00	2	26.80	29.40	-2	5,502	-0.04%
2021/01/13	1	26.95	7	26.89	26.75	-6	5,606	-0.11%
2021/01/12	1	26.00	0	0.00	26.20	1	5,694	0.02%
2021/01/11	2	27.00	20	26.85	26.85	-18	5,688	-0.32%
2021/01/08	0	0.00	23	27.30	26.50	-23	5,851	-0.39%
2021/01/07	0	0.00	8	25.24	25.05	-8	5,845	-0.14%
2021/01/06	1	25.75	4	25.15	25.75	-3	5,839	-0.05%
2021/01/05	6	26.58	4	26.80	26.45	2	5,713	0.04%
2021/01/04	9	26.61	2	27.00	27.10	7	5,638	0.12%
2020/12/31	58	26.22	5	26.04	26.85	53	5,582	0.95%
2020/12/30	14	23.51	8	25.50	25.50	6	5,411	0.11%
2020/12/29	2	23.15	2	23.40	23.35	0	5,165	0.00%
2020/12/25	21	18.15	8	19.45	19.65	13	4,700	0.28%
2020/12/24	0	0.00	7.3	17.78	17.90	-7.3	4,359	-0.17%
2020/12/23	0	0.00	3	16.25	16.30	-3	4,135	-0.07%
2020/12/15	0	0.00	5	17.20	16.55	-5	4,020	-0.12%
2020/12/11	2	16.25	1	16.65	16.25	1	3,897	0.03%
2020/12/10	1	16.60	0	0.00	16.80	1	3,856	0.03%
2020/12/09	7	16.78	1	16.55	17.25	6	3,806	0.16%
2020/12/08	12	16.53	0	0.00	16.85	12	3,679	0.33%
2020/12/01	0	0.00	1	16.65	16.75	-1	3,443	-0.03%
2020/11/27	0	0.00	2	16.35	16.35	-2	3,412	-0.06%
2020/11/26	3	16.62	0	0.00	16.90	3	3,379	0.09%
2020/11/18	1	16.50	0	0.00	16.50	1	3,335	0.03%
2020/11/17	0	0.00	2	16.75	16.70	-2	3,306	-0.06%
2020/11/16	0	0.00	1	15.90	15.95	-1	3,213	-0.03%
2020/11/12	1	15.00	0	0.00	14.80	1	3,225	0.03%
2020/11/10	1	15.00	0	0.00	15.15	1	3,232	0.03%
2020/11/09	1	16.20	0	0.00	16.25	1	3,225	0.03%
2020/11/06	1	16.20	0	0.00	16.10	1	3,235	0.03%
2020/11/04	1	16.35	0	0.00	16.10	1	3,200	0.03%
2020/11/03	1	17.00	0	0.00	16.50	1	3,159	0.03%
2020/10/30	0	0.00	10	17.76	17.10	-10	3,079	-0.32%
2020/10/29	0	0.00	4	16.16	17.80	-4	3,005	-0.13%
2020/10/28	13	17.40	0	0.00	16.65	13	2,900	0.45%
2020/10/27	1	17.25	2	17.25	17.25	-1	2,833	-0.04%
2020/10/26	0	0.00	3	17.70	17.70	-3	2,773	-0.11%
2020/10/22	5	16.65	2	16.78	17.10	3	2,591	0.12%
2020/10/21	5	16.78	10	16.53	17.20	-5	2,469	-0.20%
2020/10/20	0	0.00	2	16.00	16.00	-2	2,224	-0.09%
2020/10/16	0	0.00	7	14.97	15.00	-7	2,038	-0.34%
2020/10/15	0	0.00	10	14.38	14.65	-10	1,807	-0.55%
2020/10/14	3	13.33	0	0.00	13.35	3	1,706	0.18%
2020/10/13	10	12.28	10	12.70	12.15	0	1,638	0.00%
2020/10/12	15	12.81	0	0.00	12.60	15	1,613	0.93%
2020/10/08	9	13.01	1	12.80	13.15	8	1,560	0.51%
2020/09/07	1	11.55	0	0.00	11.20	1	1,221	0.08%
2020/09/03	0	0.00	2	11.85	11.70	-2	1,189	-0.17%
2020/09/02	3	12.10	0	0.00	12.15	3	1,153	0.26%
2020/08/28	0	0.00	4	11.36	11.25	-4	1,070	-0.37%
2020/08/26	0	0.00	20	11.95	12.10	-20	1,017	-1.96%
2020/08/25	21	11.52	30	11.00	11.95	-9	950	-0.95%
2020/08/21	0	0.00	20	10.16	10.05	-20	840	-2.38%
2020/08/19	0	0.00	1	10.65	10.50	-1	791	-0.13%
2020/08/18	1	9.79	0	0.00	10.10	1	740	0.14%
2020/08/14	0.4	9.40	12	9.39	9.46	-11.6	690	-1.68%
2020/08/12	22	8.04	10	8.98	9.00	12	569	2.11%
2020/07/03	1	7.64	0	0.00	7.64	1	569	0.18%
2020/06/18	0	0.00	1	7.24	7.21	-1	553	-0.18%
2020/06/17	0	0.00	1	7.20	7.16	-1	551	-0.18%
2020/05/21	0	0.00	0.3	7.23	7.28	-0.3	602	-0.05%
2020/05/15	2	8.07	1	8.15	7.11	1	576	0.17%
2020/05/14	0	0.00	21	7.64	7.64	-21	526	-3.99%
2020/05/07	0	0.00	10	6.53	6.74	-10	478	-2.09%
2020/05/06	0	0.00	20	6.53	6.66	-20	476	-4.19%
2020/04/30	0	0.00	0.2	6.30	6.39	-0.2	462	-0.05%
2020/04/27	0	0.00	20	6.14	6.16	-20	459	-4.35%
2020/04/17	12	6.21	0	0.00	6.16	12	456	2.63%
2020/04/09	58	5.86	0	0.00	6.13	58	436	13.29%
2020/03/30	5	5.08	0	0.00	5.12	5	385	1.30%
2020/03/13	13	5.68	0	0.00	5.74	13	314	4.13%
2020/03/12	5	6.27	0	0.00	6.31	5	301	1.66%
2020/01/16	0	0.00	30	9.29	9.21	-30	261	-11.46%
2019/11/21	0	0.00	4	9.71	9.70	-4	361	-1.11%
2019/11/18	0	0.00	10	9.84	9.83	-10	360	-2.77%
2019/11/05	30	10.45	0	0.00	10.25	30	348	8.60%
2019/10/25	3	10.50	0	0.00	10.50	3	349	0.86%
2019/09/24	0	0.00	1	12.00	11.75	-1	409	-0.24%
2019/09/19	10	10.85	0	0.00	10.85	10	400	2.50%
2019/08/30	0	0.00	1	10.60	10.50	-1	605	-0.17%
2019/08/29	0	0.00	1	10.40	10.35	-1	613	-0.16%
2019/08/28	0	0.00	1	10.40	10.35	-1	642	-0.16%
2019/08/26	2	10.25	0	0.00	10.30	2	643	0.31%
2019/08/13	5	10.30	0	0.00	10.40	5	712	0.70%
2019/08/06	10	10.42	0	0.00	10.50	10	738	1.35%
2019/08/02	2	10.90	0	0.00	10.90	2	756	0.26%
2019/07/30	1	11.20	0	0.00	11.20	1	793	0.13%
2019/07/24	1	11.90	0	0.00	11.95	1	794	0.13%
2019/07/02	0	0.00	15	12.81	12.90	-15	1,062	-1.41%
2019/07/01	0	0.00	10	12.28	12.20	-10	1,050	-0.95%
2019/06/28	5	12.50	0	0.00	12.15	5	1,063	0.47%
2019/06/26	7	12.27	0	0.00	12.45	7	1,111	0.63%
2019/06/20	0	0.00	7	12.86	12.70	-7	1,250	-0.56%
2019/06/19	15	13.33	20	12.63	13.00	-5	1,339	-0.37%
2019/06/18	5	12.00	4	11.74	12.45	1	1,485	0.07%
2019/05/13	11	10.18	0	0.00	9.98	11	2,180	0.50%
2019/05/06	10	11.20	0	0.00	11.10	10	2,122	0.47%
2019/04/18	1	12.65	1	12.75	12.40	0	2,044	0.00%
2019/04/17	2	13.20	0	0.00	13.30	2	1,999	0.10%
2019/04/10	0	0.00	10	12.17	12.20	-10	1,836	-0.54%
2019/04/09	0	0.00	5.6	12.66	12.45	-5.6	1,824	-0.31%
2019/04/08	0	0.00	53	12.95	12.95	-53	1,823	-2.91%
2019/03/29	1	12.70	0	0.00	12.65	1	1,755	0.06%
2019/03/27	4	13.33	1	13.50	13.60	3	1,694	0.18%
2019/03/25	0	0.00	5	13.10	13.10	-5	1,583	-0.32%
2019/03/22	2	13.85	10	13.88	13.85	-8	1,537	-0.52%
2019/03/21	6	14.59	5	14.90	14.50	1	1,426	0.07%
2019/03/20	10	13.55	35	13.41	13.55	-25	1,207	-2.07%
2019/03/18	0	0.00	2	12.65	12.65	-2	1,060	-0.19%
2019/03/15	4	13.00	5	13.00	13.05	-1	1,005	-0.10%
2019/03/14	8	12.00	0	0.00	12.45	8	933	0.86%
2019/03/11	0	0.00	1	12.25	12.25	-1	801	-0.12%
2019/03/04	0	0.00	1	11.10	10.95	-1	637	-0.16%
2019/02/27	1	11.10	0	0.00	11.25	1	621	0.16%
2019/02/25	2	11.10	0	0.00	11.20	2	563	0.35%
2019/02/22	0	0.00	2	10.60	10.75	-2	480	-0.42%
2019/01/14	2	8.56	0	0.00	8.55	2	403	0.50%
2019/01/02	0	0.00	2	8.59	8.60	-2	444	-0.45%
2018/12/27	2	9.19	0	0.00	9.19	2	496	0.40%
2018/12/17	0	0.00	2	8.97	8.93	-2	579	-0.34%
2018/12/03	0	0.00	2	10.20	10.20	-2	630	-0.32%
2018/11/30	0	0.00	1.3	9.96	9.96	-1.3	655	-0.19%
2018/11/16	2	9.60	0	0.00	9.52	2	659	0.30%
2018/11/12	2	10.10	0	0.00	10.00	2	735	0.27%
2018/11/08	2	10.40	0	0.00	10.35	2	731	0.27%
2018/09/19	0	0.00	5	11.80	11.80	-5	479	-1.04%
2018/09/17	0	0.00	2	11.90	11.90	-2	469	-0.43%
2018/09/11	0	0.00	2	12.00	12.15	-2	459	-0.44%
2018/09/10	2	11.75	0	0.00	11.80	2	452	0.44%
2018/09/07	7	12.91	0	0.00	12.35	7	442	1.58%
2018/08/20	2	12.45	0	0.00	12.35	2	365	0.55%
2018/08/13	2	13.40	0	0.00	13.40	2	266	0.75%
2018/08/02	2	14.45	0	0.00	14.40	2	257	0.78%
2018/07/19	0	0.00	0.1	14.75	14.90	-0.1	249	-0.02%
2018/07/18	0	0.00	36.1	15.00	14.90	-36.1	252	-14.31%
2018/07/17	0	0.00	9.1	14.98	15.05	-9.1	251	-3.60%
2018/06/20	2	15.50	0	0.00	15.65	2	331	0.60%
2018/05/29	0	0.00	1	15.15	15.20	-1	280	-0.36%
2018/05/15	0	0.00	0.6	14.55	15.00	-0.6	295	-0.21%
2018/05/08	1	15.55	0	0.00	15.60	1	332	0.30%
2018/04/16	2	16.95	0	0.00	16.70	2	368	0.54%
2018/04/12	2	17.35	0	0.00	17.35	2	370	0.54%
2018/04/03	1	18.65	5	18.57	18.60	-4	381	-1.05%
2018/03/21	0	0.00	30	17.00	17.05	-30	332	-9.01%
2018/03/20	0	0.00	63.3	17.12	17.10	-63.3	331	-19.07%
2018/03/06	0	0.00	2	17.70	17.85	-2	394	-0.51%
2018/03/05	2	17.60	0	0.00	17.60	2	396	0.50%
2018/03/02	0	0.00	1	17.05	17.25	-1	396	-0.25%
2018/02/23	0	0.00	1	16.80	17.00	-1	424	-0.24%
2018/02/09	1	15.80	0	0.00	15.85	1	451	0.22%
2018/02/06	1	15.95	0	0.00	15.95	1	509	0.20%
2018/02/05	1	16.90	0	0.00	17.65	1	524	0.19%
2018/02/02	3	17.95	0	0.00	17.90	3	529	0.57%
2018/01/25	0	0.00	1	19.10	19.10	-1	573	-0.17%
2018/01/22	2	19.45	0	0.00	19.50	2	624	0.32%
2018/01/17	2	19.55	0	0.00	19.55	2	652	0.31%
2018/01/09	1	19.80	0	0.00	19.70	1	735	0.14%
2018/01/04	1	19.55	0	0.00	19.50	1	761	0.13%