正達 (3149)-元大-善化券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	22.95	23.10	-1	1,392	-0.07%
2024/04/11	0.1	25.00	0	0.00	25.05	0.1	1,442	0.01%
2024/04/01	0	0.00	5	25.05	25.10	-5	1,420	-0.35%
2024/03/29	2.1	26.17	1	25.70	25.35	1.1	1,417	0.08%
2024/03/28	6	24.97	5	25.34	26.15	1	1,394	0.07%
2024/03/27	1	23.95	1	24.15	23.80	0	1,366	0.00%
2024/03/26	1	23.60	0	0.00	23.70	1	1,363	0.07%
2024/03/21	0	24.00	0	0.00	24.10	0	1,384	0.00%
2024/03/20	1	24.50	0	0.00	24.10	1	1,423	0.07%
2024/03/18	0	0.00	2	25.20	24.95	-2	1,430	-0.14%
2024/03/15	0	0.00	1	25.60	25.35	-1	1,429	-0.07%
2024/03/14	2	24.65	0	0.00	25.15	2	1,426	0.14%
2024/03/08	1	25.40	2	24.70	24.85	-1	1,420	-0.07%
2024/03/06	3	25.83	0	0.00	25.10	3	1,402	0.21%
2024/03/05	2	28.05	0	0.00	27.65	2	1,349	0.15%
2024/03/04	0	0.00	2	27.30	27.55	-2	1,362	-0.15%
2024/02/29	2	27.50	2	27.45	27.60	0	1,363	0.00%
2024/02/27	1.1	29.09	0	0.00	27.80	1.1	1,369	0.08%
2024/02/26	0	0.00	1	30.00	29.75	-1	1,359	-0.07%
2024/02/22	1	29.65	5	29.85	29.40	-4	1,420	-0.28%
2024/02/20	0	0.00	3	30.20	30.00	-3	1,470	-0.20%
2024/02/19	5.1	30.34	4	30.14	29.95	1.1	1,465	0.08%
2024/02/16	1.6	28.62	3	29.00	28.95	-1.4	1,460	-0.09%
2024/02/15	5	28.49	4	28.75	28.95	1	1,451	0.07%
2024/02/05	1	27.45	3	27.58	27.35	-2	1,436	-0.14%
2024/02/01	2	28.88	0	0.00	28.35	2	1,404	0.14%
2024/01/31	0	0.00	2	29.25	29.20	-2	1,383	-0.14%
2024/01/30	3	29.80	0	0.00	29.60	3	1,365	0.22%
2024/01/29	0	0.00	1.3	29.59	30.05	-1.3	1,346	-0.10%
2024/01/26	0	0.00	11	29.83	30.00	-11	1,324	-0.83%
2024/01/25	12	30.25	1	29.90	29.85	11	1,302	0.84%
2024/01/24	4	30.56	0.7	31.70	31.70	3.3	1,230	0.27%
2024/01/23	3	29.13	4.1	29.14	29.30	-1.1	1,120	-0.10%
2024/01/19	1	26.75	6.1	26.30	26.10	-5.1	1,022	-0.50%
2024/01/18	1	27.80	0	0.00	27.55	1	988	0.10%
2024/01/17	0	0.00	0	26.25	26.75	0	947	0.00%
2024/01/16	7	26.79	7	27.85	28.00	0	908	0.00%
2024/01/15	1	26.15	0	0.00	26.15	1	835	0.12%
2024/01/11	5	24.21	0	0.00	24.20	5	802	0.62%
2024/01/08	0	0.00	6	24.08	24.20	-6	803	-0.75%
2024/01/05	0	0.00	3	23.82	23.75	-3	802	-0.37%
2024/01/03	0	0.00	1	23.75	23.75	-1	807	-0.12%
2023/12/29	0	0.00	0.2	24.20	24.35	-0.2	822	-0.02%
2023/12/28	0	0.00	1	24.20	24.20	-1	831	-0.12%
2023/12/27	0	0.00	1	24.65	24.50	-1	852	-0.12%
2023/12/26	0	0.00	1	24.20	24.35	-1	881	-0.11%
2023/12/25	1	24.60	0	0.00	24.20	1	876	0.11%
2023/12/20	0	0.00	4.8	23.50	23.60	-4.8	875	-0.55%
2023/12/18	5.8	24.57	0	0.00	24.35	5.8	868	0.67%
2023/12/14	0.1	23.40	6	23.20	23.40	-6	820	-0.72%
2023/12/11	0	0.00	1	23.60	23.75	-1	862	-0.12%
2023/12/08	0.2	23.50	0	0.00	23.40	0.2	927	0.02%
2023/12/04	0	0.00	2.4	23.45	23.45	-2.4	1,011	-0.24%
2023/11/30	2	23.60	0	0.00	23.70	2	998	0.20%
2023/11/29	0	0.00	2	23.38	23.40	-2	983	-0.20%
2023/11/28	0	0.00	1	22.25	22.20	-1	961	-0.10%
2023/11/27	0	0.00	1	22.25	22.15	-1	955	-0.10%
2023/11/24	0	0.00	1	21.90	21.80	-1	947	-0.11%
2023/11/23	2	22.78	0	0.00	22.50	2	936	0.21%
2023/11/22	1	22.30	0	0.00	22.20	1	923	0.11%
2023/11/21	4	23.66	0	0.00	22.85	4	928	0.43%
2023/11/20	1	22.30	0.9	22.40	22.40	0.1	871	0.02%
2023/11/17	0	20.30	0	0.00	20.40	0	821	0.00%
2023/11/16	0	18.75	1	19.00	18.55	-1	788	-0.13%
2023/11/13	0	0.00	0.4	16.60	16.70	-0.4	753	-0.05%
2023/11/03	2	17.00	0	0.00	17.00	2	767	0.26%
2023/11/01	0.1	16.75	0	0.00	16.70	0.1	777	0.01%
2023/10/31	0.1	16.75	0	0.00	16.50	0.1	781	0.02%
2023/10/25	1.1	18.19	0	0.00	18.30	1.1	813	0.14%
2023/10/13	0	0.00	0	13.15	13.15	0	977	0.00%
2023/10/12	0	0.00	7	12.95	12.95	-7	993	-0.70%
2023/09/28	0	0.00	1	13.85	13.90	-1	1,008	-0.10%
2023/09/27	0	0.00	0.8	14.00	13.95	-0.8	1,007	-0.08%
2023/09/26	0	0.00	1	14.40	14.30	-1	1,013	-0.10%
2023/09/25	0	0.00	1	15.00	14.85	-1	1,013	-0.10%
2023/09/22	1	15.00	1	14.95	15.20	0	991	0.00%
2023/09/21	0	0.00	1	14.10	14.35	-1	962	-0.10%
2023/09/20	3	14.35	0	0.00	14.30	3	967	0.31%
2023/09/19	2	14.25	0	14.40	14.25	2	965	0.21%
2023/09/15	0.1	14.50	0	0.00	14.05	0.1	969	0.01%
2023/09/13	0	0.00	0	14.33	14.35	0	968	0.00%
2023/09/12	4	14.40	0	14.63	14.10	4	970	0.41%
2023/09/11	0	14.79	0	0.00	14.35	0	968	0.00%
2023/09/08	0	15.50	0	0.00	15.50	0	956	0.00%
2023/09/07	0	15.70	0	0.00	15.60	0	950	0.00%
2023/09/06	0.1	15.83	3	16.13	16.05	-2.9	927	-0.32%
2023/09/04	0	0.00	0.1	14.60	15.00	-0.1	828	-0.01%
2023/09/01	0	0.00	7	14.11	14.25	-7	804	-0.87%
2023/08/24	0	0.00	2	13.20	13.35	-2	806	-0.25%
2023/08/18	12	13.93	30	13.80	13.80	-18	843	-2.13%
2023/08/15	2	12.45	0	0.00	12.40	2	821	0.24%
2023/08/14	2	12.50	0	0.00	12.45	2	822	0.24%
2023/08/11	2	12.95	0	0.00	12.95	2	823	0.24%
2023/08/01	0	0.00	5	13.60	13.65	-5	988	-0.51%
2023/07/27	0	0.00	3	14.05	14.15	-3	977	-0.31%
2023/07/26	0	0.00	1	14.35	14.05	-1	975	-0.10%
2023/07/24	2	14.25	0	0.00	14.05	2	970	0.21%
2023/07/21	2	13.78	10	13.85	14.45	-8	962	-0.83%
2023/07/20	2	14.30	0	0.00	14.25	2	969	0.21%
2023/07/19	10	15.31	10	14.90	14.95	0	963	0.00%
2023/07/18	50	14.46	1.1	14.52	14.75	48.9	953	5.13%
2023/07/14	1	12.25	0	0.00	12.25	1	931	0.11%
2023/07/13	0	0.00	5	13.20	12.75	-5	923	-0.54%
2023/07/10	1	13.55	1	13.50	13.50	0	913	0.00%
2023/07/03	0.2	13.80	0	0.00	13.75	0.2	873	0.02%
2023/06/15	0	0.00	16	14.15	14.15	-16	823	-1.94%
2023/06/14	0	0.00	8	14.35	14.15	-8	820	-0.98%
2023/06/12	0.2	14.48	0	0.00	14.40	0.2	808	0.02%
2023/05/30	0	0.00	2	15.25	15.10	-2	820	-0.24%
2023/05/29	0	0.00	1	14.55	14.60	-1	800	-0.12%
2023/05/25	2	14.90	0	0.00	14.90	2	790	0.25%
2023/05/23	0	0.00	2	14.40	14.50	-2	762	-0.26%
2023/05/12	2	14.35	0	0.00	14.30	2	750	0.27%
2023/05/11	0	0.00	5	15.15	14.50	-5	745	-0.67%
2023/05/10	0	0.00	2	15.30	15.35	-2	735	-0.27%
2023/05/09	3	15.10	7	15.11	15.25	-4	721	-0.55%
2023/05/08	7	16.67	2	16.85	16.65	5	660	0.76%
2023/05/04	1	18.20	0	0.00	18.20	1	608	0.16%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/25	0	0.00	0	18.40	18.25	0	608	0.00%
2023/04/21	4	19.68	0	0.00	19.60	4	571	0.70%
2023/04/20	3	19.10	1	19.10	19.65	2	499	0.40%
2023/04/19	0	0.00	3	18.58	18.50	-3	441	-0.68%
2023/04/18	1	18.75	0	0.00	18.75	1	434	0.23%
2023/04/14	0	0.00	1	18.50	18.45	-1	414	-0.24%
2023/04/13	1	18.40	0	0.00	18.50	1	413	0.24%
2023/03/31	2	18.20	0	0.00	18.25	2	423	0.47%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/16	1	18.20	0	0.00	18.15	1	482	0.21%
2023/03/14	1	18.50	0	0.00	18.45	1	554	0.18%
2023/03/13	0	0.00	1	18.35	18.50	-1	621	-0.16%
2023/03/07	1	19.50	3	19.57	19.50	-2	766	-0.26%
2023/03/06	1	18.80	0	0.00	18.90	1	746	0.13%
2023/02/22	0	18.80	0	0.00	18.55	0	785	0.00%
2023/02/17	0	0.00	1	18.50	18.50	-1	815	-0.12%
2023/02/16	1	18.30	0	0.00	18.50	1	829	0.12%
2023/02/09	1	19.05	0	0.00	19.10	1	981	0.10%
2023/02/06	1	19.10	2	19.08	19.15	-1	1,012	-0.10%
2023/02/02	1	19.10	5	19.17	19.20	-4	1,031	-0.39%
2023/02/01	2	19.10	0	0.00	18.90	2	1,043	0.19%
2023/01/31	0	0.00	4	19.08	19.00	-4	1,074	-0.37%
2023/01/13	0	0.00	0.8	18.10	18.20	-0.8	1,162	-0.07%
2023/01/11	1	18.60	2	18.68	18.60	-1	1,241	-0.08%
2023/01/09	0	0.00	15	18.48	18.60	-15	1,427	-1.05%
2023/01/05	2	18.55	0	0.00	18.35	2	1,582	0.13%
2022/12/22	0	0.00	10	19.17	19.25	-10	1,890	-0.53%
2022/12/21	4	19.33	0	0.00	19.05	4	1,894	0.21%
2022/12/20	0	0.00	4	19.40	18.85	-4	1,893	-0.21%
2022/12/16	0	0.00	2	19.85	19.95	-2	1,886	-0.11%
2022/12/15	2	20.20	20	20.10	20.10	-18	1,887	-0.95%
2022/12/14	3	20.28	0	0.00	20.25	3	1,902	0.16%
2022/12/13	3	20.40	0	0.00	20.20	3	1,921	0.16%
2022/12/12	0	0.00	1	20.15	20.10	-1	1,923	-0.05%
2022/12/07	1	20.60	1	20.10	20.05	0	1,972	0.00%
2022/12/06	1	20.80	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	21.90	2	22.15	21.70	-1	1,903	-0.05%
2022/12/02	2	21.88	7	22.19	22.35	-5	1,840	-0.27%
2022/12/01	1	20.40	0	0.00	20.45	1	1,725	0.06%
2022/11/30	1	20.40	0	0.00	20.00	1	1,714	0.06%
2022/11/29	4	20.16	1	20.25	20.30	3	1,699	0.18%
2022/11/28	0	0.00	2	19.85	19.85	-2	1,704	-0.12%
2022/11/25	3	20.00	4	20.00	19.85	-1	1,720	-0.06%
2022/11/23	0	0.00	6	20.20	20.25	-6	1,749	-0.34%
2022/11/22	1	20.00	0	0.00	20.15	1	1,784	0.06%
2022/11/21	1	20.35	2	20.45	20.60	-1	1,873	-0.05%
2022/11/18	2	20.30	0	0.00	20.40	2	1,912	0.10%
2022/11/16	1	20.60	2	20.68	20.55	-1	1,891	-0.05%
2022/11/15	1	20.90	0	0.00	21.05	1	1,880	0.05%
2022/11/11	1	21.30	3	21.30	21.40	-2	1,855	-0.11%
2022/11/10	2	20.85	0	0.00	20.95	2	1,828	0.11%
2022/11/09	6	21.64	0	0.00	21.55	6	1,814	0.33%
2022/11/08	0	0.00	2	21.93	22.00	-2	1,780	-0.11%
2022/11/07	2	21.15	1	21.00	21.20	1	1,716	0.06%
2022/11/03	1	20.20	0	0.00	20.25	1	1,691	0.06%
2022/11/01	0	0.00	1	20.80	20.80	-1	1,655	-0.06%
2022/10/31	1	20.90	0	0.00	20.90	1	1,642	0.06%
2022/10/28	1	21.20	1	21.20	20.70	0	1,637	0.00%
2022/10/27	23	21.49	0	0.00	21.80	23	1,619	1.42%
2022/10/26	0	0.00	4	20.76	21.10	-4	1,588	-0.25%
2022/10/25	3	19.85	34	19.72	19.75	-31	1,549	-2.00%
2022/10/21	13	20.26	0	0.00	19.90	13	1,508	0.86%
2022/10/20	11	20.33	1.1	20.45	20.45	10	1,492	0.67%
2022/10/19	14	21.49	8	21.56	20.60	6	1,464	0.41%
2022/10/18	6.1	22.30	8.2	21.94	21.85	-2.1	1,413	-0.15%
2022/10/17	8.2	22.02	24	22.10	22.85	-15.9	1,347	-1.18%
2022/10/14	14	21.26	9	22.10	22.40	5	1,236	0.40%
2022/10/13	7	21.66	1	21.15	20.40	6	1,140	0.53%
2022/10/12	9	21.64	4	21.60	21.50	5	1,086	0.46%
2022/10/11	8	20.63	1	20.95	22.05	7	1,026	0.68%
2022/10/06	1	20.50	0	0.00	20.50	1	869	0.11%
2022/09/21	1	19.90	1	20.20	20.00	0	811	0.00%
2022/09/20	5	18.96	1	20.25	20.25	4	793	0.50%
2022/09/16	1	19.55	0	0.00	19.50	1	770	0.13%
2022/08/31	0	0.00	7	21.06	20.90	-7	704	-0.99%
2022/08/29	3	20.60	3	20.65	20.55	0	667	0.00%
2022/08/26	5	21.06	0	0.00	21.90	5	634	0.79%
2022/08/25	1	19.20	0	0.00	20.20	1	542	0.18%
2022/08/23	0	0.00	1	18.00	18.05	-1	542	-0.18%
2022/08/08	0	0.00	8	16.80	16.65	-8	746	-1.07%
2022/07/05	0	0.00	5	17.10	17.15	-5	822	-0.61%
2022/07/01	0	0.00	1	17.45	17.00	-1	861	-0.12%
2022/06/30	1	17.85	0	0.00	17.90	1	857	0.12%
2022/06/17	0	21.85	0	0.00	20.65	0	890	0.00%
2022/06/15	1	21.50	0	0.00	21.30	1	884	0.11%
2022/06/14	0	0.00	1	21.30	21.55	-1	889	-0.11%
2022/06/10	1	22.45	0	0.00	22.35	1	892	0.11%
2022/06/09	1	22.45	0	0.00	22.60	1	893	0.11%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/06/06	1	22.55	0	0.00	22.50	1	897	0.11%
2022/06/01	1	22.90	0	0.00	22.80	1	904	0.11%
2022/05/31	1	22.00	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	3	22.70	22.70	-3	852	-0.35%
2022/05/27	1	22.65	0	0.00	22.75	1	837	0.12%
2022/05/26	2	23.48	12	23.01	22.65	-10	818	-1.22%
2022/05/25	3	24.55	0	0.00	25.05	3	717	0.42%
2022/05/17	0	0.00	2	22.53	22.55	-2	662	-0.30%
2022/05/16	2	22.53	0	0.00	22.45	2	663	0.30%
2022/05/12	2	22.10	0	0.00	22.05	2	656	0.30%
2022/05/11	2	22.63	0	0.00	22.45	2	650	0.31%
2022/05/06	0	0.00	2	24.88	25.00	-2	640	-0.31%
2022/05/05	1	26.20	0	0.00	26.45	1	627	0.16%
2022/04/29	1	22.70	0	0.00	22.15	1	592	0.17%
2022/04/27	0	0.00	1	21.90	22.15	-1	596	-0.17%
2022/04/18	0	24.90	0	0.00	24.40	0	675	0.00%
2022/04/15	0	26.35	0	0.00	25.20	0	692	0.00%
2022/04/14	0	0.00	1	25.35	25.20	-1	754	-0.13%
2022/04/07	0	0.00	3	27.47	27.20	-3	955	-0.31%
2022/04/06	0	26.00	2	25.30	25.55	-2	927	-0.22%
2022/03/31	3	26.95	17	26.99	27.45	-14	915	-1.53%
2022/03/30	4	24.48	0	0.00	25.50	4	866	0.46%
2022/03/21	0	0.00	1	23.95	24.15	-1	889	-0.11%
2022/03/18	1	23.60	0	0.00	23.60	1	919	0.11%
2022/03/14	0	0.00	2	23.65	23.65	-2	936	-0.21%
2022/03/10	0	0.00	1	23.95	24.10	-1	942	-0.11%
2022/03/09	0	0.00	5	23.25	23.30	-5	936	-0.53%
2022/03/08	2	23.73	2	23.75	23.70	0	933	0.00%
2022/03/07	0	0.00	8	24.15	24.50	-8	930	-0.86%
2022/03/03	1	25.60	6	25.81	25.65	-5	936	-0.53%
2022/03/01	0	0.00	5	25.15	25.75	-5	959	-0.52%
2022/02/25	0	0.00	1	25.65	25.15	-1	962	-0.10%
2022/02/24	4	25.81	0	0.00	25.45	4	993	0.40%
2022/02/22	0	0.00	0	27.00	26.90	0	1,047	0.00%
2022/02/18	0	0.00	4	27.09	27.20	-4	1,061	-0.38%
2022/02/17	0	0.00	1	27.20	27.20	-1	1,077	-0.09%
2022/02/16	1	27.35	0	0.00	27.25	1	1,087	0.09%
2022/02/15	1	27.35	2	27.20	27.10	-1	1,099	-0.09%
2022/02/14	1	27.00	1	27.10	27.15	0	1,113	0.00%
2022/02/11	1	28.05	0	0.00	28.15	1	1,115	0.09%
2022/02/10	1	28.20	0	0.00	28.25	1	1,123	0.09%
2022/02/09	1	28.60	0	0.00	28.85	1	1,123	0.09%
2022/02/08	1	28.70	0	0.00	28.80	1	1,123	0.09%
2022/01/26	5	27.30	0	0.00	27.35	5	1,184	0.42%
2022/01/25	1	27.10	5	26.92	26.80	-4	1,201	-0.33%
2022/01/24	3	27.68	0	0.00	27.45	3	1,235	0.24%
2022/01/21	1	28.55	1	28.50	28.50	0	1,241	0.00%
2022/01/20	1	28.60	0	0.00	28.75	1	1,247	0.08%
2022/01/19	2	28.68	0	0.00	28.60	2	1,254	0.16%
2022/01/18	2	29.13	1	28.90	28.95	1	1,279	0.08%
2022/01/17	1	28.70	0	0.00	29.55	1	1,280	0.08%
2022/01/14	3	28.83	8.1	28.48	28.50	-5.1	1,281	-0.39%
2022/01/13	3	29.80	5	29.64	29.60	-2	1,271	-0.16%
2022/01/12	5.1	30.29	1.1	29.83	29.80	4	1,261	0.32%
2022/01/11	7	31.00	2	31.00	30.85	5	1,235	0.40%
2022/01/10	2	31.55	3	31.30	31.25	-1	1,237	-0.08%
2022/01/07	15	33.02	4	32.78	32.20	11	1,224	0.90%
2022/01/06	7	33.34	13	33.60	34.00	-6	1,172	-0.51%
2022/01/05	8	33.49	17.1	33.53	33.95	-9.1	1,080	-0.84%
2022/01/04	1	31.00	0	0.00	30.90	1	960	0.10%
2022/01/03	4	31.38	1	31.10	31.10	3	959	0.31%
2021/12/30	1	31.00	0	0.00	31.10	1	965	0.10%
2021/12/28	2	31.35	1	31.20	31.25	1	977	0.10%
2021/12/24	2	31.55	2	31.90	31.55	0	997	0.00%
2021/12/23	2	31.68	2	31.95	31.60	0	996	0.00%
2021/12/22	4	31.66	3	31.68	31.90	1	1,001	0.10%
2021/12/21	1	31.30	1	31.15	31.15	0	997	0.00%
2021/12/20	2	30.95	1	31.00	30.90	1	999	0.10%
2021/12/17	1	31.15	1	31.20	31.10	0	1,000	0.00%
2021/12/16	2	31.45	4	31.54	31.30	-2	1,000	-0.20%
2021/12/15	2	32.08	7	32.08	31.80	-5	997	-0.50%
2021/12/14	4	33.24	1	32.85	32.85	3	993	0.30%
2021/12/13	5	32.29	2	32.38	33.00	3	977	0.31%
2021/12/10	0	0.00	1	30.90	30.80	-1	982	-0.10%
2021/12/09	2	31.38	0	0.00	31.05	2	988	0.20%
2021/12/08	0.1	31.30	3	31.33	31.25	-2.9	985	-0.29%
2021/12/07	6	30.99	0	0.00	31.10	6	983	0.61%
2021/12/03	2	31.03	0	0.00	31.00	2	994	0.20%
2021/12/02	2	30.90	1	30.65	30.75	1	1,002	0.10%
2021/12/01	1	30.75	0	0.00	30.95	1	1,016	0.10%
2021/11/30	2	31.18	0	0.00	30.95	2	1,029	0.19%
2021/11/29	6	30.76	2	31.00	30.90	4	1,039	0.38%
2021/11/26	1	31.55	0	0.00	31.60	1	1,040	0.10%
2021/11/22	0	0.00	1	34.20	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	2	32.68	32.80	-2	974	-0.21%
2021/11/18	3	32.10	0	0.00	32.20	3	969	0.31%
2021/11/17	0	0.00	8	32.25	32.30	-8	978	-0.82%
2021/11/16	3	32.75	3	32.93	32.55	0	995	0.00%
2021/11/15	2	32.33	0	0.00	32.65	2	1,029	0.19%
2021/11/12	3	31.55	0	0.00	32.00	3	1,064	0.28%
2021/11/11	3	31.52	4	31.75	31.55	-1	1,102	-0.09%
2021/11/09	4	30.89	0	0.00	31.00	4	1,131	0.35%
2021/11/08	6	30.85	0	0.00	30.85	6	1,132	0.53%
2021/11/05	0	31.00	0	0.00	31.20	0	1,148	0.00%
2021/11/04	2	31.23	0	0.00	30.95	2	1,158	0.17%
2021/11/03	3	31.78	0	0.00	31.55	3	1,154	0.26%
2021/11/02	0	0.00	1	33.85	33.10	-1	1,167	-0.09%
2021/11/01	1	33.55	0	0.00	34.20	1	1,211	0.08%
2021/10/28	10	32.90	0	0.00	32.90	10	1,174	0.85%
2021/10/26	0	0.00	1	33.55	33.50	-1	1,223	-0.08%
2021/10/22	0	0.00	1	33.05	33.55	-1	1,359	-0.07%
2021/10/21	0	0.00	10	33.18	33.00	-10	1,472	-0.68%
2021/10/20	1	33.20	0	0.00	33.35	1	1,679	0.06%
2021/10/18	10	33.20	0	0.00	33.05	10	1,763	0.57%
2021/10/15	1	32.10	0	0.00	32.05	1	1,783	0.06%
2021/10/14	1	31.00	0	0.00	32.05	1	1,846	0.05%
2021/10/08	1	32.15	0	0.00	32.20	1	1,978	0.05%
2021/10/07	1	31.45	0	0.00	31.50	1	2,112	0.05%
2021/10/05	2	30.63	0	0.00	30.65	2	2,622	0.08%
2021/10/04	0	0.00	6	30.56	29.95	-6	2,653	-0.23%
2021/09/28	1	34.20	0	0.00	34.00	1	2,785	0.04%
2021/09/23	1	34.10	2	34.05	33.95	-1	2,973	-0.03%
2021/09/22	3	33.20	1	33.35	33.90	2	3,061	0.07%
2021/09/17	0	0.00	1	34.35	35.05	-1	3,109	-0.03%
2021/09/16	1	34.10	0	0.00	34.00	1	3,175	0.03%
2021/09/14	5	33.80	0	0.00	33.40	5	3,390	0.15%
2021/09/13	6	34.47	4	34.69	34.25	2	3,584	0.06%
2021/09/10	1	34.75	0	0.00	34.60	1	3,685	0.03%
2021/09/09	0	0.00	17	34.52	34.35	-17	3,924	-0.43%
2021/09/06	3	35.53	5	35.96	35.45	-2	4,190	-0.05%
2021/09/03	6	37.26	0	0.00	37.00	6	4,199	0.14%
2021/09/02	0	0.00	30	37.75	37.70	-30	4,201	-0.71%
2021/09/01	0	0.00	2	38.60	38.90	-2	4,210	-0.05%
2021/08/31	1	38.20	7	38.28	38.00	-6	4,212	-0.14%
2021/08/30	1	38.20	0	0.00	38.35	1	4,232	0.02%
2021/08/27	1	38.40	3	38.83	38.45	-2	4,260	-0.05%
2021/08/26	2	38.43	1	39.30	38.40	1	4,279	0.02%
2021/08/25	1	39.75	0	0.00	38.90	1	4,339	0.02%
2021/08/24	10	38.35	0	0.00	38.25	10	4,380	0.23%
2021/08/23	0	0.00	2	38.55	38.70	-2	4,433	-0.05%
2021/08/20	1	38.35	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	37.90	1	38.40	38.60	0	4,461	0.00%
2021/08/18	3	37.77	8	38.58	39.00	-5	4,501	-0.11%
2021/08/17	3	37.33	3	37.05	36.00	0	4,560	0.00%
2021/08/16	9	40.22	0	0.00	39.50	9	4,564	0.20%
2021/08/13	2	41.50	5	42.55	41.50	-3	4,593	-0.07%
2021/08/12	8	40.84	3	41.08	40.85	5	4,615	0.11%
2021/08/11	6	40.76	0	0.00	40.55	6	4,692	0.13%
2021/08/09	0	0.00	4	42.10	42.10	-4	4,776	-0.08%
2021/08/06	2	43.95	0	0.00	43.80	2	4,807	0.04%
2021/08/05	8	43.29	1	44.50	45.60	7	4,845	0.14%
2021/08/04	0	0.00	1	42.70	42.70	-1	4,872	-0.02%
2021/08/02	6	42.41	1	42.50	42.45	5	4,999	0.10%
2021/07/30	5	42.04	1	42.40	41.80	4	5,042	0.08%
2021/07/29	2	42.13	2	42.35	42.75	0	5,044	0.00%
2021/07/28	9	43.56	1	41.95	42.95	8	5,065	0.16%
2021/07/27	43	46.20	0	0.00	43.80	43	5,098	0.84%
2021/07/26	3	44.15	27	47.35	47.60	-24	5,068	-0.47%
2021/07/23	1	43.15	7	41.74	43.30	-6	4,911	-0.12%
2021/07/22	3	41.45	2	42.28	41.70	1	4,939	0.02%
2021/07/21	2	40.70	27	40.39	40.20	-25	5,003	-0.50%
2021/07/20	6	41.08	37	41.01	40.55	-31	5,122	-0.61%
2021/07/19	6	42.93	0	0.00	42.80	6	5,155	0.12%
2021/07/16	7	44.21	3	44.73	43.85	4	5,199	0.08%
2021/07/15	2	43.58	5	43.74	43.80	-3	5,203	-0.06%
2021/07/14	16	45.41	15	44.87	44.50	1	5,193	0.02%
2021/07/13	42	44.87	22	47.83	46.50	20	5,085	0.39%
2021/07/12	6	42.65	10	43.34	44.45	-4	4,781	-0.08%
2021/07/09	0	0.00	1	40.80	40.45	-1	4,661	-0.02%
2021/07/08	1	40.80	1	41.50	40.85	0	4,708	0.00%
2021/07/07	2	41.18	2	40.93	40.80	0	4,729	0.00%
2021/07/06	5	40.76	2	41.35	40.50	3	4,770	0.06%
2021/07/05	0	0.00	3	41.97	41.50	-3	4,875	-0.06%
2021/07/02	7	41.91	22	42.04	42.10	-15	5,035	-0.30%
2021/07/01	7	40.06	16	40.87	39.45	-9	5,413	-0.17%
2021/06/30	15	40.40	1	40.75	40.75	14	5,611	0.25%
2021/06/29	10	40.54	4	40.30	40.05	6	5,880	0.10%
2021/06/28	5	41.66	1	41.55	41.55	4	7,192	0.06%
2021/06/25	0	0.00	1.1	43.55	42.50	-1.1	7,821	-0.01%
2021/06/24	2	43.25	2	43.85	43.25	0	7,846	0.00%
2021/06/23	22	44.40	8	44.95	43.70	14	7,873	0.18%
2021/06/22	8.1	41.93	14	42.29	44.00	-5.9	7,777	-0.08%
2021/06/21	1	40.30	8.7	40.37	40.00	-7.7	7,671	-0.10%
2021/06/18	10.2	42.29	37	42.23	42.60	-26.8	7,843	-0.34%
2021/06/17	26.5	38.98	32	40.22	40.30	-5.5	7,909	-0.07%
2021/06/16	0	0.00	4	35.86	36.65	-4	8,099	-0.05%
2021/06/15	13	32.23	0	0.00	33.35	13	8,354	0.16%
2021/06/11	10	32.60	4	32.49	32.20	6	8,550	0.07%
2021/06/10	11	32.60	3	32.85	32.30	8	8,708	0.09%
2021/06/09	8	33.04	3	32.75	32.60	5	8,740	0.06%
2021/06/08	3	32.78	0	0.00	32.60	3	8,756	0.03%
2021/06/04	1	33.90	2	33.35	33.00	-1	8,798	-0.01%
2021/06/03	3	34.37	2	34.38	34.30	1	8,815	0.01%
2021/06/02	17	35.21	4	34.80	34.15	13	8,837	0.15%
2021/06/01	8	35.64	7	35.16	36.10	1	8,825	0.01%
2021/05/31	3	35.07	1	35.60	34.90	2	8,872	0.02%
2021/05/28	0	0.00	5	34.08	33.90	-5	8,894	-0.06%
2021/05/27	4	33.24	1	33.20	33.60	3	8,896	0.03%
2021/05/26	4	33.78	8	33.54	33.55	-4	8,903	-0.04%
2021/05/25	19	32.80	2	32.58	35.20	17	8,854	0.19%
2021/05/24	2	30.50	1	32.30	32.00	1	8,839	0.01%
2021/05/21	2	31.98	2	31.45	31.70	0	8,911	0.00%
2021/05/20	3	30.70	3	30.92	30.25	0	8,920	0.00%
2021/05/19	4	31.30	1	31.80	31.95	3	8,978	0.03%
2021/05/18	1	28.30	1	29.90	29.90	0	9,059	0.00%
2021/05/17	1	27.15	0	0.00	27.20	1	9,079	0.01%
2021/05/14	1	30.00	2	30.58	30.10	-1	9,067	-0.01%
2021/05/13	1	29.15	14	29.45	30.50	-13	9,083	-0.14%
2021/05/12	6	32.13	6	31.97	31.20	0	9,042	0.00%
2021/05/11	16	34.95	17	35.32	34.65	-1	8,981	-0.01%
2021/05/10	2	38.87	2	38.50	38.50	0	8,934	0.00%
2021/05/07	7	40.23	0	0.00	40.60	7	8,974	0.08%
2021/05/06	6	37.63	9	37.42	37.00	-3	9,070	-0.03%
2021/05/05	14	39.00	12	38.98	38.00	2	9,134	0.02%
2021/05/04	22	40.66	18	41.51	41.30	4	9,153	0.04%
2021/05/03	2	38.58	24	38.95	37.80	-22	9,098	-0.24%
2021/04/29	3	40.93	11	41.01	40.50	-8	9,114	-0.09%
2021/04/28	14	41.76	12	41.18	41.10	2	9,181	0.02%
2021/04/27	31	43.64	40	42.74	42.50	-9	9,314	-0.10%
2021/04/26	46	45.56	14	45.23	44.15	32	9,419	0.34%
2021/04/23	10	48.48	11	48.25	47.60	-1	9,512	-0.01%
2021/04/22	8	47.63	4	48.40	46.00	4	9,628	0.04%
2021/04/21	1	48.10	3	48.85	49.60	-2	9,689	-0.02%
2021/04/20	11	46.23	5	47.25	47.00	6	9,693	0.06%
2021/04/19	5	46.68	8	46.75	46.35	-3	9,716	-0.03%
2021/04/16	10	46.66	5	46.98	46.95	5	9,754	0.05%
2021/04/15	5	43.73	7	45.14	45.80	-2	9,823	-0.02%
2021/04/14	19	44.62	12	43.13	44.40	7	9,842	0.07%
2021/04/13	5	48.75	13.3	47.95	46.85	-8.3	9,905	-0.08%
2021/04/12	19	47.58	4.1	46.89	46.60	15	9,977	0.15%
2021/04/09	18	48.42	17	48.86	48.00	1	10,093	0.01%
2021/04/08	12	51.35	15	51.79	51.10	-3	10,262	-0.03%
2021/04/07	41	51.07	15	49.85	52.80	26	10,309	0.25%
2021/04/06	5.5	48.77	12	49.52	50.80	-6.5	10,109	-0.06%
2021/04/01	14	44.37	40.1	46.08	46.20	-26.1	10,047	-0.26%
2021/03/31	92.1	42.43	78	42.75	42.00	14.1	10,066	0.14%
2021/03/30	20	40.87	46	40.23	41.40	-26	8,889	-0.29%
2021/03/29	8	38.07	25	37.89	37.65	-17	8,218	-0.21%
2021/03/26	13	38.42	16	37.60	38.10	-3	8,146	-0.04%
2021/03/25	17.4	36.73	15	37.20	36.40	2.4	8,068	0.03%
2021/03/24	36	37.51	17	37.26	37.05	19	8,022	0.24%
2021/03/23	52	37.37	22.4	37.31	37.85	29.6	7,962	0.37%
2021/03/22	36.5	39.72	9	40.14	39.65	27.5	7,712	0.36%
2021/03/19	15	36.86	10.2	38.33	39.65	4.8	7,459	0.06%
2021/03/18	16	36.26	11	36.73	36.05	5	7,206	0.07%
2021/03/17	13	35.02	26	35.25	35.75	-13	6,872	-0.19%
2021/03/16	2	31.93	33	30.04	32.50	-31	6,703	-0.46%
2021/03/15	1	29.75	7	29.46	29.55	-6	6,656	-0.09%
2021/03/12	4	28.69	1	29.40	28.80	3	6,758	0.04%
2021/03/11	1	29.00	4	29.48	29.10	-3	6,776	-0.04%
2021/03/10	0	0.00	2	28.75	28.05	-2	6,751	-0.03%
2021/03/09	1	28.30	1	28.60	28.60	0	6,754	0.00%
2021/03/08	3	28.58	12	29.63	28.30	-9	6,735	-0.13%
2021/03/05	6	29.24	3	29.53	29.05	3	6,753	0.04%
2021/03/04	32	29.47	3	30.22	29.60	29	6,730	0.43%
2021/03/03	6	29.50	0	0.00	29.50	6	6,698	0.09%
2021/03/02	0	0.00	2	29.20	28.00	-2	6,737	-0.03%
2021/02/26	3	28.52	1	28.20	28.65	2	6,717	0.03%
2021/02/25	0	0.00	20	28.75	28.65	-20	6,699	-0.30%
2021/02/24	2	29.23	7	29.17	28.60	-5	6,692	-0.07%
2021/02/23	24	29.70	16.6	29.97	30.00	7.4	6,648	0.11%
2021/02/22	0	0.00	0.4	28.85	28.70	-0.4	6,563	-0.01%
2021/02/19	3	28.35	9.4	28.32	28.35	-6.4	6,541	-0.10%
2021/02/18	47	28.19	16	27.90	28.80	31	6,571	0.47%
2021/02/17	17	26.15	3	25.07	26.45	14	6,472	0.22%
2021/02/05	4	24.76	16	24.23	24.05	-12	6,436	-0.19%
2021/02/04	2	25.10	9	25.18	25.00	-7	6,391	-0.11%
2021/02/03	6	27.10	18	26.51	26.30	-12	6,345	-0.19%
2021/02/02	1	27.00	2	27.10	27.00	-1	6,396	-0.02%
2021/02/01	0	0.00	10	26.70	26.25	-10	6,410	-0.16%
2021/01/29	2	28.50	2	28.13	27.75	0	6,387	0.00%
2021/01/28	11	28.27	4	28.00	29.10	7	6,335	0.11%
2021/01/27	13	26.72	1	26.85	28.50	12	6,208	0.19%
2021/01/26	15	26.77	15	26.40	25.95	0	6,158	0.00%
2021/01/25	8	27.94	6	28.47	27.55	2	6,090	0.03%
2021/01/22	2	28.10	6	28.45	27.90	-4	6,076	-0.07%
2021/01/21	17	28.29	5	29.30	28.00	12	6,075	0.20%
2021/01/20	18	28.72	5	29.09	29.30	13	6,019	0.22%
2021/01/19	13	31.91	2	32.58	30.75	11	5,872	0.19%
2021/01/18	7	31.98	2.6	30.84	32.95	4.4	5,752	0.08%
2021/01/15	11	30.88	42	30.24	31.80	-31	5,594	-0.55%
2021/01/14	3	27.73	1	28.25	29.40	2	5,502	0.04%
2021/01/13	1	26.80	4	27.15	26.75	-3	5,606	-0.05%
2021/01/11	2	26.65	0	0.00	26.85	2	5,688	0.04%
2021/01/08	3	26.50	18	26.72	26.50	-15	5,851	-0.26%
2021/01/07	0	0.00	2	24.80	25.05	-2	5,845	-0.03%
2021/01/06	7	25.39	13	25.16	25.75	-6	5,839	-0.10%
2021/01/05	9	27.02	3	27.25	26.45	6	5,713	0.11%
2021/01/04	7	27.04	28	27.13	27.10	-21	5,638	-0.37%
2020/12/31	48	25.70	12	26.13	26.85	36	5,582	0.64%
2020/12/30	25	23.96	20	24.47	25.50	5	5,411	0.09%
2020/12/29	21	22.94	28	22.83	23.35	-7	5,165	-0.14%
2020/12/28	11	20.61	24	20.18	21.60	-13	4,892	-0.27%
2020/12/25	35	18.97	15.6	19.65	19.65	19.4	4,700	0.41%
2020/12/24	10	17.75	10	17.75	17.90	0	4,359	0.00%
2020/12/23	0	0.00	3	16.25	16.30	-3	4,135	-0.07%
2020/12/22	0	0.00	1	16.40	16.05	-1	4,126	-0.02%
2020/12/21	0	0.00	3	16.43	16.40	-3	4,101	-0.07%
2020/12/17	0	0.00	12	16.95	16.90	-12	4,058	-0.30%
2020/12/16	12	16.70	5	16.80	16.90	7	4,030	0.17%
2020/12/15	0	0.00	1	17.40	16.55	-1	4,020	-0.02%
2020/12/14	10	16.85	2	17.10	17.30	8	3,969	0.20%
2020/12/11	1	16.10	21	16.27	16.25	-20	3,897	-0.51%
2020/12/10	1	16.70	0	0.00	16.80	1	3,856	0.03%
2020/12/09	26	16.87	4	16.45	17.25	22	3,806	0.58%
2020/12/08	1	16.70	22	16.60	16.85	-21	3,679	-0.57%
2020/12/07	12	15.33	0	0.00	15.35	12	3,545	0.34%
2020/12/04	0	0.00	1	16.15	16.00	-1	3,493	-0.03%
2020/12/03	2	16.15	0	0.00	16.05	2	3,473	0.06%
2020/12/02	5	16.60	1	16.75	16.55	4	3,454	0.12%
2020/12/01	4	16.76	0	0.00	16.75	4	3,443	0.12%
2020/11/27	1	16.45	1	16.45	16.35	0	3,412	0.00%
2020/11/26	11	16.08	2	16.85	16.90	9	3,379	0.27%
2020/11/25	6	15.56	0	0.00	15.40	6	3,275	0.18%
2020/11/20	2	15.85	2	15.95	15.80	0	3,319	0.00%
2020/11/19	0	0.00	4	16.60	16.50	-4	3,334	-0.12%
2020/11/18	9	16.64	0	0.00	16.50	9	3,335	0.27%
2020/11/17	9	16.70	0	0.00	16.70	9	3,306	0.27%
2020/11/16	4	15.68	0	0.00	15.95	4	3,213	0.12%
2020/11/12	0	0.00	1	15.00	14.80	-1	3,225	-0.03%
2020/11/10	4	15.34	0	0.00	15.15	4	3,232	0.12%
2020/11/09	0	0.00	24	16.21	16.25	-24	3,225	-0.74%
2020/11/05	0	0.00	1	16.70	16.35	-1	3,236	-0.03%
2020/11/04	1	16.50	2	16.50	16.10	-1	3,200	-0.03%
2020/11/03	2	17.10	0	0.00	16.50	2	3,159	0.06%
2020/11/02	0	0.00	3	16.70	16.75	-3	3,106	-0.10%
2020/10/30	3	17.48	0	0.00	17.10	3	3,079	0.10%
2020/10/29	3	17.20	13	16.54	17.80	-10	3,005	-0.33%
2020/10/28	21	17.14	4	17.44	16.65	17	2,900	0.59%
2020/10/27	4	17.29	9	17.34	17.25	-5	2,833	-0.18%
2020/10/26	4	17.88	2	17.95	17.70	2	2,773	0.07%
2020/10/23	3	17.93	3	17.37	17.85	0	2,680	0.00%
2020/10/22	10	16.86	0.6	17.00	17.10	9.4	2,591	0.36%
2020/10/21	5	16.05	28.3	17.11	17.20	-23.3	2,469	-0.94%
2020/10/20	12	15.78	6	15.48	16.00	6	2,224	0.27%
2020/10/19	1	14.50	20	14.58	14.55	-19	2,075	-0.92%
2020/10/16	45	14.83	25.6	14.87	15.00	19.4	2,038	0.95%
2020/10/15	22	14.55	3	14.53	14.65	19	1,807	1.05%
2020/10/14	2	13.35	3	12.97	13.35	-1	1,706	-0.06%
2020/10/12	1	12.50	2	12.60	12.60	-1	1,613	-0.06%
2020/10/08	0	0.00	2	13.03	13.15	-2	1,560	-0.13%
2020/10/07	1	12.70	7	12.51	12.70	-6	1,429	-0.42%
2020/10/06	0	0.00	10	10.70	11.55	-10	1,296	-0.77%
2020/10/05	2	10.55	0	0.00	10.50	2	1,272	0.16%
2020/09/24	2	10.80	0	0.00	10.85	2	1,313	0.15%
2020/09/23	4	11.15	1	11.15	11.10	3	1,328	0.23%
2020/09/22	0	0.00	1	10.35	11.25	-1	1,315	-0.08%
2020/09/21	3	10.80	0	0.00	10.80	3	1,299	0.23%
2020/09/17	1	10.45	0	0.00	10.40	1	1,276	0.08%
2020/09/11	0	0.00	5	10.54	10.40	-5	1,274	-0.39%
2020/09/10	1	11.30	3	11.13	10.80	-2	1,260	-0.16%
2020/09/08	2	11.33	0	0.00	11.20	2	1,233	0.16%
2020/09/07	10	11.50	0	0.00	11.20	10	1,221	0.82%
2020/09/04	2	11.38	0	0.00	11.40	2	1,210	0.17%
2020/09/03	2	12.10	0	0.00	11.70	2	1,189	0.17%
2020/09/02	3	12.30	0	0.00	12.15	3	1,153	0.26%
2020/08/27	5	12.00	0	0.00	11.85	5	1,044	0.48%
2020/08/24	0	0.00	5	9.99	11.00	-5	883	-0.57%
2020/08/19	2	10.40	0	0.00	10.50	2	791	0.25%
2020/08/14	0	0.00	2	9.60	9.46	-2	690	-0.29%
2020/08/13	0	0.00	7	9.78	9.75	-7	650	-1.08%
2020/08/12	5	9.00	4	8.11	9.00	1	569	0.18%
2020/08/11	2	7.42	0	0.00	8.19	2	523	0.38%
2020/07/24	2	7.50	0	0.00	7.52	2	599	0.33%
2020/07/23	2	7.92	0	0.00	7.79	2	596	0.34%
2020/07/15	2	7.90	2	7.80	7.85	0	561	0.00%
2020/07/02	1	7.48	0	0.00	7.62	1	566	0.18%
2020/06/29	2	7.15	0	0.00	7.21	2	548	0.36%
2020/06/22	0	0.00	1	7.16	7.28	-1	554	-0.18%
2020/06/18	2	7.16	0	0.00	7.21	2	553	0.36%
2020/06/15	1	6.86	0	0.00	6.99	1	573	0.17%
2020/05/27	0	0.00	20	7.00	6.99	-20	619	-3.23%
2020/05/14	0	0.00	2	7.30	7.64	-2	526	-0.38%
2020/05/06	2	6.48	0	0.00	6.66	2	476	0.42%
2020/04/15	0	0.00	1	6.12	6.19	-1	464	-0.22%
2020/04/14	1	6.15	10	6.13	6.10	-9	463	-1.94%
2020/04/10	10	5.99	2	6.00	6.10	8	457	1.75%
2020/04/08	5	5.28	0	0.00	5.58	5	404	1.24%
2020/04/01	8	5.08	0	0.00	5.15	8	389	2.05%
2020/03/24	0	0.00	4	5.09	4.95	-4	369	-1.08%
2020/03/19	0	0.00	165	4.46	4.47	-165	349	-47.22%	大賣/鉅額交易
2020/03/10	1	6.83	0	0.00	7.14	1	282	0.35%
2020/01/10	0	0.00	5	9.26	9.23	-5	264	-1.89%
2019/12/25	0	0.00	5	9.68	9.68	-5	271	-1.84%
2019/12/11	20	9.58	0	0.00	9.60	20	365	5.47%
2019/10/23	1	10.60	0	0.00	10.55	1	349	0.29%
2019/10/17	2	10.35	0	0.00	10.40	2	349	0.57%
2019/10/14	1	10.40	0	0.00	10.40	1	354	0.28%
2019/09/26	5	11.25	0	0.00	11.30	5	385	1.30%
2019/09/05	0	0.00	1	10.75	10.70	-1	587	-0.17%
2019/07/09	0	0.00	1	11.85	11.85	-1	1,014	-0.10%
2019/07/03	1	12.50	0	0.00	12.50	1	1,065	0.09%
2019/06/20	0	0.00	3	12.90	12.70	-3	1,250	-0.24%
2019/06/19	3	12.50	0	0.00	13.00	3	1,339	0.22%
2019/06/18	0	0.00	7	12.31	12.45	-7	1,485	-0.47%
2019/06/17	0	0.00	2	11.05	11.35	-2	1,545	-0.13%
2019/05/28	0	0.00	3	10.70	10.60	-3	2,008	-0.15%
2019/05/21	0	0.00	16	10.57	10.85	-16	2,233	-0.72%
2019/05/16	0	0.00	30	10.15	10.05	-30	2,195	-1.37%
2019/05/14	1	10.00	1	9.80	10.10	0	2,190	0.00%
2019/05/10	0	0.00	3	10.50	10.40	-3	2,162	-0.14%
2019/05/08	10	10.60	0	0.00	10.60	10	2,150	0.47%
2019/04/23	0	0.00	5	12.29	12.30	-5	2,076	-0.24%
2019/04/22	0	0.00	5	12.50	12.40	-5	2,070	-0.24%
2019/04/18	3	13.40	8	13.35	12.40	-5	2,044	-0.24%
2019/04/17	11	13.19	1	13.05	13.30	10	1,999	0.50%
2019/04/16	4	13.13	10	13.25	13.30	-6	1,937	-0.31%
2019/04/11	0	0.00	5	12.05	11.90	-5	1,850	-0.27%
2019/04/09	1	12.50	0	0.00	12.45	1	1,824	0.05%
2019/04/03	0	0.00	5	12.90	12.90	-5	1,812	-0.28%
2019/04/01	1	12.80	0	0.00	12.80	1	1,778	0.06%
2019/03/29	11	12.91	12	12.87	12.65	-1	1,755	-0.06%
2019/03/28	21	13.68	3	13.40	13.20	18	1,716	1.05%
2019/03/27	0	0.00	20	13.60	13.60	-20	1,694	-1.18%
2019/03/26	20	13.00	0	0.00	13.00	20	1,630	1.23%
2019/03/25	1	13.40	1	13.20	13.10	0	1,583	0.00%
2019/03/22	31	14.20	2.1	13.89	13.85	28.9	1,537	1.88%
2019/03/21	18	14.58	0	0.00	14.50	18	1,426	1.26%
2019/03/20	10	12.50	43.1	13.55	13.55	-33.1	1,207	-2.74%
2019/03/19	32	12.44	0	0.00	12.35	32	1,085	2.95%
2019/03/18	3	12.77	0	0.00	12.65	3	1,060	0.28%
2019/03/15	0	0.00	7	12.95	13.05	-7	1,005	-0.70%
2019/03/14	2	12.60	10	12.55	12.45	-8	933	-0.86%
2019/03/12	0	0.00	10	12.10	12.05	-10	859	-1.16%
2019/03/11	31	11.93	2	12.18	12.25	29	801	3.62%
2019/03/08	0	0.00	10	11.00	11.15	-10	686	-1.46%
2019/03/06	0	0.00	9	10.80	10.70	-9	660	-1.36%
2019/03/05	0	0.00	1	10.90	10.95	-1	648	-0.15%
2019/03/04	20	10.90	0	0.00	10.95	20	637	3.14%
2019/02/26	1	10.80	0	0.00	10.90	1	593	0.17%
2019/02/25	10	11.40	10	11.25	11.20	0	563	0.00%
2019/02/22	0	0.00	10	10.50	10.75	-10	480	-2.08%
2019/02/21	10	9.78	0	0.00	9.81	10	393	2.54%
2018/12/27	0	0.00	1	9.18	9.19	-1	496	-0.20%
2018/12/17	1	8.97	0	0.00	8.93	1	579	0.17%
2018/11/22	0	0.00	1	9.39	9.41	-1	648	-0.15%
2018/11/19	0.4	9.61	0	0.00	9.60	0.4	656	0.06%
2018/11/13	1	9.80	0	0.00	9.89	1	740	0.14%
2018/10/17	0	0.00	3	11.85	11.75	-3	707	-0.42%
2018/10/11	1	10.95	0	0.00	11.05	1	691	0.14%
2018/10/08	14	12.28	0	0.00	12.05	14	673	2.08%
2018/09/03	6	12.15	0	0.00	11.95	6	360	1.66%
2018/08/31	6	12.18	0	0.00	12.20	6	357	1.68%
2018/08/30	2	12.30	0	0.00	12.35	2	359	0.56%
2018/08/29	0	0.00	1	12.30	12.30	-1	380	-0.26%
2018/08/27	1	12.30	0	0.00	12.35	1	394	0.25%
2018/08/20	5	12.45	0	0.00	12.35	5	365	1.37%
2018/07/27	1	14.60	0	0.00	14.55	1	252	0.40%
2018/07/25	3	14.35	0	0.00	14.60	3	252	1.19%
2018/07/24	1	14.50	0	0.00	14.65	1	252	0.40%
2018/07/23	9	14.43	0	0.00	14.50	9	253	3.55%
2018/07/20	6	14.78	0	0.00	14.75	6	251	2.38%
2018/07/18	13	14.89	0	0.00	14.90	13	252	5.16%
2018/07/16	4	14.96	0	0.00	15.10	4	251	1.59%
2018/07/06	6	14.53	0	0.00	14.60	6	264	2.27%
2018/07/05	3	14.95	0	0.00	14.80	3	263	1.14%
2018/06/27	0	0.00	1.3	14.94	15.00	-1.3	329	-0.38%
2018/05/29	0.4	15.15	0	0.00	15.20	0.4	280	0.13%
2018/05/10	0	0.00	5	15.65	15.65	-5	319	-1.57%
2018/04/24	6	15.98	0	0.00	16.00	6	367	1.63%
2018/04/09	0	0.00	10	18.00	17.65	-10	386	-2.58%
2018/04/03	10	18.80	1	18.95	18.60	9	381	2.36%
2018/03/28	7	16.42	0	0.00	16.40	7	328	2.13%
2018/03/27	21	16.64	0	0.00	16.65	21	329	6.38%
2018/03/26	9	16.13	0	0.00	16.10	9	328	2.74%
2018/03/20	4	17.28	0	0.00	17.10	4	331	1.21%
2018/03/19	2	17.40	0	0.00	17.50	2	334	0.60%
2018/03/09	8	17.51	0	0.00	17.70	8	373	2.14%
2018/03/07	5	17.52	0	0.00	17.60	5	382	1.31%
2018/03/05	24	17.53	0	0.00	17.60	24	396	6.05%
2018/03/02	15	17.02	0	0.00	17.25	15	396	3.78%
2018/02/27	1	16.75	0	0.00	16.90	1	408	0.24%
2018/02/02	3	18.10	0	0.00	17.90	3	529	0.57%
2018/01/29	1	18.80	0	0.00	18.80	1	559	0.18%
2018/01/24	1	19.15	0	0.00	19.20	1	608	0.16%
2018/01/23	5	19.35	0	0.00	19.30	5	618	0.81%
2018/01/22	5	19.40	0	0.00	19.50	5	624	0.80%
2018/01/19	0	0.00	1	19.50	19.65	-1	635	-0.16%
2018/01/17	1	19.50	0	0.00	19.55	1	652	0.15%