正達 (3149)-元大-大里德芳券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
210張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/18	0	0.00	1	24.00	23.90	-1	1,437	-0.07%
2024/04/16	0	0.00	1	24.35	23.70	-1	1,447	-0.07%
2024/04/12	1	25.20	0	0.00	25.05	1	1,442	0.07%
2024/04/10	1	25.80	0	0.00	25.65	1	1,436	0.07%
2024/04/02	1	25.35	0	0.00	25.10	1	1,414	0.07%
2024/03/28	0	0.00	3	26.15	26.15	-3	1,394	-0.22%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	1	23.85	0	0.00	24.10	1	1,372	0.07%
2024/03/18	0	24.80	0	0.00	24.95	0	1,430	0.00%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/07	1	25.30	1	25.80	25.75	0	1,417	0.00%
2024/03/06	3	25.07	10	25.00	25.10	-7	1,402	-0.50%
2024/02/27	2	28.00	0	0.00	27.80	2	1,369	0.15%
2024/02/22	2	30.10	0	0.00	29.40	2	1,420	0.14%
2024/02/21	0	0.00	2.2	30.56	30.40	-2.2	1,459	-0.15%
2024/02/20	2.2	29.97	1	29.85	30.00	1.2	1,470	0.08%
2024/02/19	0	0.00	2	30.05	29.95	-2	1,465	-0.14%
2024/02/15	0	0.00	3	28.97	28.95	-3	1,451	-0.21%
2024/02/05	1	27.00	0	0.00	27.35	1	1,436	0.07%
2024/02/02	0.4	28.10	1	28.05	28.05	-0.7	1,418	-0.05%
2024/02/01	4	28.54	0	0.00	28.35	4	1,404	0.28%
2024/01/30	0	0.00	0	29.60	29.60	0	1,365	0.00%
2024/01/29	1	29.00	2	29.80	30.05	-1	1,346	-0.07%
2024/01/26	0	0.00	6	29.79	30.00	-6	1,324	-0.45%
2024/01/25	1.7	30.27	6	30.07	29.85	-4.3	1,302	-0.33%
2024/01/24	6	30.89	2	30.85	31.70	4	1,230	0.33%
2024/01/23	4	29.15	1	28.20	29.30	3	1,120	0.27%
2024/01/22	0	0.00	0.5	26.85	26.65	-0.5	1,035	-0.05%
2024/01/18	3	27.70	2.4	27.52	27.55	0.6	988	0.06%
2024/01/17	0	0.00	6	26.68	26.75	-6	947	-0.63%
2024/01/16	10	27.51	0.4	27.75	28.00	9.6	908	1.06%
2024/01/15	0	0.00	72	24.80	26.15	-72	835	-8.62%
2023/12/27	12	24.54	11	24.92	24.50	1	852	0.12%
2023/12/26	0	0.00	1	24.20	24.35	-1	881	-0.11%
2023/12/25	0	0.00	1	23.75	24.20	-1	876	-0.11%
2023/12/19	0	0.00	3	23.75	23.10	-3	883	-0.34%
2023/12/18	0	0.00	4.6	24.61	24.35	-4.6	868	-0.53%
2023/12/15	0	0.00	0.6	25.00	25.50	-0.6	854	-0.08%
2023/12/14	0	0.00	0.4	23.00	23.40	-0.4	820	-0.05%
2023/12/08	0	0.00	1	23.45	23.40	-1	927	-0.11%
2023/12/07	0	0.00	0.5	23.35	23.55	-0.5	959	-0.05%
2023/12/05	0	0.00	0.6	22.90	23.05	-0.6	988	-0.07%
2023/12/04	0	0.00	1	23.40	23.45	-1	1,011	-0.10%
2023/11/29	1	23.75	0	0.00	23.40	1	983	0.10%
2023/11/24	5	21.88	6	21.80	21.80	-1	947	-0.11%
2023/11/23	11	22.57	1	23.00	22.50	10	936	1.07%
2023/11/22	0	0.00	1	22.20	22.20	-1	923	-0.11%
2023/11/21	37	22.90	30	23.43	22.85	7	928	0.75%
2023/11/20	6	21.80	3	21.40	22.40	3	871	0.34%
2023/11/17	1	19.45	2	20.03	20.40	-1	821	-0.12%
2023/11/16	2.1	18.57	0	0.00	18.55	2.1	788	0.26%
2023/11/09	0	0.00	1.3	16.99	16.90	-1.3	749	-0.17%
2023/11/01	16	16.72	0	0.00	16.70	16	777	2.06%
2023/10/31	10	16.85	0	0.00	16.50	10	781	1.28%
2023/10/11	2	13.40	0	0.00	13.35	2	1,003	0.20%
2023/09/28	1	13.95	0	0.00	13.90	1	1,008	0.10%
2023/09/22	0	0.00	1	15.10	15.20	-1	991	-0.10%
2023/09/19	0	0.00	2	14.25	14.25	-2	965	-0.21%
2023/09/15	10	14.00	0	0.00	14.05	10	969	1.03%
2023/09/08	0	0.00	1	15.80	15.50	-1	956	-0.10%
2023/09/07	3	15.80	0	0.00	15.60	3	950	0.32%
2023/09/06	0	0.00	1	15.90	16.05	-1	927	-0.11%
2023/09/05	10	15.35	10	15.05	15.35	0	861	0.00%
2023/09/04	0	0.00	1	14.75	15.00	-1	828	-0.12%
2023/08/31	10	14.60	1	14.90	14.60	9	794	1.13%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/22	0	0.00	4	13.09	13.10	-4	818	-0.49%
2023/08/21	2	13.35	0	0.00	13.35	2	833	0.24%
2023/08/18	1	13.80	0	0.00	13.80	1	843	0.12%
2023/07/28	1	14.00	0	0.00	14.00	1	980	0.10%
2023/07/27	5	14.05	0	0.00	14.15	5	977	0.51%
2023/07/25	1	14.10	2	14.10	14.15	-1	975	-0.10%
2023/07/24	2	14.20	0	0.00	14.05	2	970	0.21%
2023/07/20	5	14.10	0	0.00	14.25	5	969	0.52%
2023/07/19	1	15.00	0	0.00	14.95	1	963	0.10%
2023/07/18	4	14.53	10	14.55	14.75	-6	953	-0.63%
2023/07/14	0	0.00	6	12.10	12.25	-6	931	-0.64%
2023/07/13	0	0.00	14	12.75	12.75	-14	923	-1.52%
2023/07/07	1	13.15	0	0.00	13.10	1	907	0.11%
2023/07/06	0	0.00	5	13.35	13.30	-5	904	-0.55%
2023/07/03	0	0.00	0.5	13.90	13.75	-0.5	873	-0.06%
2023/06/29	1	14.10	0	0.00	14.15	1	858	0.12%
2023/06/26	20	14.25	0	0.00	14.15	20	843	2.37%
2023/06/21	0	0.00	37	14.45	14.50	-37	842	-4.39%
2023/06/12	1	14.35	1	14.50	14.40	0	808	0.00%
2023/06/09	0	0.00	20	14.70	14.65	-20	800	-2.50%
2023/06/07	0	0.00	1	15.00	15.00	-1	801	-0.12%
2023/06/06	0	0.00	2	14.85	14.85	-2	802	-0.25%
2023/05/26	0	0.00	2	14.55	14.55	-2	798	-0.25%
2023/05/25	2	15.20	0	0.00	14.90	2	790	0.25%
2023/05/23	1	14.45	0	0.00	14.50	1	762	0.13%
2023/05/22	2	14.30	0	0.00	14.35	2	764	0.26%
2023/05/19	0.1	14.35	0	0.00	14.05	0.1	759	0.02%
2023/05/16	0	0.00	10	14.25	14.30	-10	754	-1.33%
2023/05/11	6	14.55	0	0.00	14.50	6	745	0.81%
2023/05/10	0	0.00	1	15.20	15.35	-1	735	-0.14%
2023/05/09	1	15.15	0.3	15.20	15.25	0.7	721	0.10%
2023/05/08	6	16.70	0	0.00	16.65	6	660	0.91%
2023/05/03	1	18.35	0	0.00	18.35	1	611	0.16%
2023/04/26	0	0.00	10	18.40	18.45	-10	611	-1.63%
2023/04/25	0	0.00	5	18.55	18.25	-5	608	-0.82%
2023/04/24	3	18.75	0	0.00	18.90	3	590	0.51%
2023/04/21	12	19.61	0	0.00	19.60	12	571	2.10%
2023/04/20	0	0.00	10	19.80	19.65	-10	499	-2.00%
2023/04/18	10	18.78	0	0.00	18.75	10	434	2.30%
2023/04/14	5	18.50	0	0.00	18.45	5	414	1.21%
2023/04/11	20	18.30	0	0.00	18.25	20	410	4.87%
2023/04/07	0	0.00	1	18.15	18.20	-1	414	-0.24%
2023/04/06	0	18.55	0	0.00	18.15	0	415	0.00%
2023/03/28	2	18.20	0	0.00	18.15	2	452	0.44%
2023/03/23	1	18.40	0	0.00	18.30	1	459	0.22%
2023/03/22	11	18.50	0	0.00	18.50	11	460	2.39%
2023/03/09	0.2	19.15	0	0.00	19.15	0.2	754	0.02%
2023/03/08	1.5	19.37	0	0.00	19.40	1.5	771	0.20%
2023/03/07	0	0.00	1	19.40	19.50	-1	766	-0.13%
2023/03/06	1	18.80	0	0.00	18.90	1	746	0.13%
2023/02/20	0	0.00	1	18.95	19.00	-1	803	-0.12%
2023/02/16	1	18.60	0	0.00	18.50	1	829	0.12%
2023/02/10	30	19.02	0	0.00	18.90	30	966	3.10%
2023/02/08	3	19.45	1	19.50	19.40	2	989	0.20%
2023/02/07	5	19.05	0	0.00	19.10	5	998	0.50%
2023/02/06	1	19.10	0	0.00	19.15	1	1,012	0.10%
2023/01/17	0	0.00	0.3	18.20	18.05	-0.3	1,126	-0.03%
2023/01/11	0	0.00	1	18.60	18.60	-1	1,241	-0.08%
2023/01/09	2	18.40	0	0.00	18.60	2	1,427	0.14%
2023/01/06	1	18.40	0	0.00	18.35	1	1,530	0.07%
2022/12/26	0	0.00	1	19.10	19.10	-1	1,882	-0.05%
2022/12/22	0	0.00	1	19.15	19.25	-1	1,890	-0.05%
2022/12/21	0.3	19.25	0	0.00	19.05	0.3	1,894	0.02%
2022/12/20	3	19.20	0	0.00	18.85	3	1,893	0.16%
2022/12/15	0.8	20.20	0	0.00	20.10	0.8	1,887	0.04%
2022/12/09	1	20.20	0	0.00	20.35	1	1,947	0.05%
2022/12/06	0	0.00	2	20.90	20.75	-2	1,939	-0.10%
2022/12/05	4	21.88	1	22.20	21.70	3	1,903	0.16%
2022/12/02	1	20.35	10	22.03	22.35	-9	1,840	-0.49%
2022/12/01	11	20.10	0	0.00	20.45	11	1,725	0.64%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/25	4	20.15	0	0.00	19.85	4	1,720	0.23%
2022/11/24	4	20.18	0	0.00	20.15	4	1,727	0.23%
2022/11/17	1	21.00	1	20.65	21.00	0	1,901	0.00%
2022/11/16	3.3	20.65	0	0.00	20.55	3.3	1,891	0.17%
2022/11/15	2	20.95	0	0.00	21.05	2	1,880	0.11%
2022/11/14	1	21.30	0	0.00	21.40	1	1,865	0.05%
2022/11/11	0	0.00	55	21.27	21.40	-55	1,855	-2.96%
2022/11/10	2	20.95	0	0.00	20.95	2	1,828	0.11%
2022/11/09	3	21.82	0	0.00	21.55	3	1,814	0.17%
2022/11/08	4	22.00	8	21.81	22.00	-4	1,780	-0.22%
2022/11/07	6	20.65	0	0.00	21.20	6	1,716	0.35%
2022/10/27	0	0.00	2	21.25	21.80	-2	1,619	-0.12%
2022/10/26	0	0.00	0.1	20.90	21.10	-0.1	1,588	-0.01%
2022/10/25	1	19.80	1	19.95	19.75	0	1,549	0.00%
2022/10/21	1	20.40	0	0.00	19.90	1	1,508	0.07%
2022/10/19	2	21.85	5	20.61	20.60	-3	1,464	-0.20%
2022/10/18	0.2	22.30	1	21.80	21.85	-0.8	1,413	-0.05%
2022/10/17	11	22.14	6.1	22.33	22.85	4.9	1,347	0.36%
2022/10/14	5	22.23	15.5	22.28	22.40	-10.5	1,236	-0.85%
2022/10/13	1	21.00	0	0.00	20.40	1	1,140	0.09%
2022/10/12	18	21.32	1	22.10	21.50	17	1,086	1.56%
2022/10/11	1.1	21.97	0	0.00	22.05	1.1	1,026	0.11%
2022/10/07	1	20.40	17	20.84	21.35	-16	943	-1.70%
2022/10/06	0	0.00	2	19.78	20.50	-2	869	-0.23%
2022/10/05	0	0.00	1	19.00	18.65	-1	806	-0.12%
2022/10/04	2	18.65	0	0.00	18.65	2	800	0.25%
2022/10/03	0	0.00	2	18.70	18.60	-2	796	-0.25%
2022/09/30	2	18.18	0	0.00	18.80	2	798	0.25%
2022/09/29	5	18.30	2	18.88	18.85	3	800	0.37%
2022/09/28	1	18.60	1	18.75	17.95	0	796	0.00%
2022/09/21	1	19.90	0	0.00	20.00	1	811	0.12%
2022/09/20	5	19.05	0	0.00	20.25	5	793	0.63%
2022/09/19	5	18.85	0	0.00	18.80	5	776	0.64%
2022/09/16	10	19.63	0	0.00	19.50	10	770	1.30%
2022/09/15	3	20.00	2	20.00	20.00	1	747	0.13%
2022/09/14	0	0.00	1	18.25	18.20	-1	709	-0.14%
2022/09/13	10	18.50	0	0.00	18.50	10	712	1.40%
2022/09/08	6	18.30	0	0.00	18.35	6	731	0.82%
2022/09/01	2	20.25	2	20.40	20.15	0	718	0.00%
2022/08/31	1	21.00	0	0.00	20.90	1	704	0.14%
2022/08/30	2	20.95	19	21.07	21.40	-17	690	-2.46%
2022/08/29	7	20.58	0	0.00	20.55	7	667	1.05%
2022/08/26	7	21.19	3	21.17	21.90	4	634	0.63%
2022/08/25	9	19.76	24	19.48	20.20	-15	542	-2.77%
2022/08/17	0	0.00	12	17.80	17.80	-12	729	-1.65%
2022/08/10	7	17.09	0	0.00	17.15	7	745	0.94%
2022/07/28	10	17.50	0	0.00	17.25	10	832	1.20%
2022/07/20	8	17.55	0	0.00	17.55	8	839	0.95%
2022/07/13	2	16.40	0	0.00	16.30	2	829	0.24%
2022/07/11	1	16.65	0	0.00	16.65	1	825	0.12%
2022/07/05	2	17.15	0	0.00	17.15	2	822	0.24%
2022/07/04	1	16.90	0	0.00	16.80	1	837	0.12%
2022/07/01	0	0.00	2	17.35	17.00	-2	861	-0.23%
2022/06/30	6	17.81	0	0.00	17.90	6	857	0.70%
2022/06/29	0	0.00	1	19.20	18.95	-1	853	-0.12%
2022/06/27	1	19.55	1	19.60	19.65	0	918	0.00%
2022/06/20	3	19.15	1	19.90	19.00	2	908	0.22%
2022/06/15	2	21.35	0	0.00	21.30	2	884	0.23%
2022/06/14	1	21.60	1	21.40	21.55	0	889	0.00%
2022/06/10	2	22.40	0	0.00	22.35	2	892	0.22%
2022/05/31	22	22.03	1	21.95	22.50	21	885	2.37%
2022/05/27	0	0.00	1	22.95	22.75	-1	837	-0.12%
2022/05/26	9	23.27	1	22.85	22.65	8	818	0.98%
2022/05/25	0	0.00	21	24.96	25.05	-21	717	-2.93%
2022/05/24	0	0.00	0.2	22.85	22.80	-0.2	681	-0.03%
2022/05/23	1	23.15	2	23.55	23.30	-1	678	-0.15%
2022/05/20	1	22.85	0	0.00	22.85	1	671	0.15%
2022/05/16	1	22.60	1	22.90	22.45	0	663	0.00%
2022/05/12	11	22.10	0	0.00	22.05	11	656	1.67%
2022/05/09	6	23.30	0	0.00	23.10	6	651	0.92%
2022/05/05	2	26.18	0	0.00	26.45	2	627	0.32%
2022/05/04	0	0.00	5	24.50	24.50	-5	584	-0.86%
2022/04/25	5	23.30	0	0.00	22.70	5	598	0.84%
2022/04/08	1	26.45	0	0.00	26.80	1	971	0.10%
2022/04/07	0	0.00	2	27.10	27.20	-2	955	-0.21%
2022/03/31	1	27.40	0	0.00	27.45	1	915	0.11%
2022/03/30	0	0.00	5	25.19	25.50	-5	866	-0.58%
2022/03/10	0	0.00	10	24.20	24.10	-10	942	-1.06%
2022/03/09	10	23.30	0	0.00	23.30	10	936	1.07%
2022/03/08	1	23.80	0	0.00	23.70	1	933	0.11%
2022/03/07	0	0.00	25	24.14	24.50	-25	930	-2.69%
2022/03/03	1	25.75	0	0.00	25.65	1	936	0.11%
2022/02/24	3	25.40	0	0.00	25.45	3	993	0.30%
2022/02/21	2	27.20	0	0.00	27.20	2	1,052	0.19%
2022/02/17	1	27.35	0	0.00	27.20	1	1,077	0.09%
2022/02/15	1	27.25	0	0.00	27.10	1	1,099	0.09%
2022/02/10	1	28.40	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	1	28.80	28.85	-1	1,123	-0.09%
2022/01/25	0	0.00	2	26.85	26.80	-2	1,201	-0.17%
2022/01/24	1	27.45	0	0.00	27.45	1	1,235	0.08%
2022/01/21	2	28.55	0	0.00	28.50	2	1,241	0.16%
2022/01/14	20	28.44	0	0.00	28.50	20	1,281	1.56%
2022/01/13	2	29.70	0	0.00	29.60	2	1,271	0.16%
2022/01/12	6	30.23	0	0.00	29.80	6	1,261	0.48%
2022/01/11	13	30.98	0	0.00	30.85	13	1,235	1.05%
2022/01/10	13	31.37	0	0.00	31.25	13	1,237	1.05%
2022/01/07	0	0.00	2	33.25	32.20	-2	1,224	-0.16%
2022/01/06	22	33.08	1	34.55	34.00	21	1,172	1.79%
2022/01/05	3	33.93	20	33.80	33.95	-17	1,080	-1.57%
2021/12/24	1	31.65	0	0.00	31.55	1	997	0.10%
2021/12/17	1	31.10	0	0.00	31.10	1	1,000	0.10%
2021/12/16	0	0.00	10	31.87	31.30	-10	1,000	-1.00%
2021/12/14	2	32.95	0	0.00	32.85	2	993	0.20%
2021/12/13	0	0.00	1	31.55	33.00	-1	977	-0.10%
2021/12/10	3	30.85	0	0.00	30.80	3	982	0.31%
2021/12/08	0	0.00	1	31.60	31.25	-1	985	-0.10%
2021/12/06	1	30.80	0	0.00	30.75	1	988	0.10%
2021/12/03	1	30.80	4	30.95	31.00	-3	994	-0.30%
2021/12/02	0	0.00	5	30.90	30.75	-5	1,002	-0.50%
2021/12/01	1	30.90	7	30.99	30.95	-6	1,016	-0.59%
2021/11/30	10	31.00	0	0.00	30.95	10	1,029	0.97%
2021/11/29	1	30.90	18	30.55	30.90	-17	1,039	-1.64%
2021/11/26	5	31.70	0	0.00	31.60	5	1,040	0.48%
2021/11/25	3	32.58	1	32.85	32.50	2	1,032	0.19%
2021/11/22	2	34.40	6.3	34.60	34.90	-4.3	1,004	-0.42%
2021/11/17	0	0.00	1	32.30	32.30	-1	978	-0.10%
2021/11/15	12	32.18	0	0.00	32.65	12	1,029	1.17%
2021/11/12	2	32.15	0	0.00	32.00	2	1,064	0.19%
2021/11/08	0	0.00	1	30.85	30.85	-1	1,132	-0.09%
2021/11/04	4	31.40	0	0.00	30.95	4	1,158	0.35%
2021/11/03	1	31.80	0	0.00	31.55	1	1,154	0.09%
2021/10/25	20	33.80	0	0.00	33.75	20	1,253	1.60%
2021/10/22	0	0.00	3	33.20	33.55	-3	1,359	-0.22%
2021/10/21	0	0.00	5	33.54	33.00	-5	1,472	-0.34%
2021/10/14	0	0.00	1	31.95	32.05	-1	1,846	-0.05%
2021/10/12	1	30.80	0	0.00	30.65	1	1,936	0.05%
2021/10/08	8	32.01	0	0.00	32.20	8	1,978	0.40%
2021/09/29	1	33.40	0	0.00	32.80	1	2,721	0.04%
2021/09/27	1	35.20	0	0.00	34.90	1	2,873	0.03%
2021/09/17	0	0.00	1	35.05	35.05	-1	3,109	-0.03%
2021/09/06	1	36.05	0	0.00	35.45	1	4,190	0.02%
2021/09/02	1	38.00	0	0.00	37.70	1	4,201	0.02%
2021/08/25	0	0.00	1	39.15	38.90	-1	4,339	-0.02%
2021/08/24	2	38.80	0	0.00	38.25	2	4,380	0.05%
2021/08/19	2	38.08	0	0.00	38.60	2	4,461	0.04%
2021/08/18	1	34.50	0	0.00	39.00	1	4,501	0.02%
2021/08/17	1	38.30	0	0.00	36.00	1	4,560	0.02%
2021/08/16	2	39.25	0.1	39.65	39.50	2	4,564	0.04%
2021/08/13	5	42.17	2	41.95	41.50	3	4,593	0.07%
2021/08/12	2	40.83	0	0.00	40.85	2	4,615	0.04%
2021/08/11	2	42.50	0	0.00	40.55	2	4,692	0.04%
2021/08/10	1	41.65	0	0.00	41.65	1	4,707	0.02%
2021/08/06	0	0.00	1	45.80	43.80	-1	4,807	-0.02%
2021/07/30	1	42.65	0	0.00	41.80	1	5,042	0.02%
2021/07/29	1	43.00	5	42.85	42.75	-4	5,044	-0.08%
2021/07/28	2	43.10	4	42.06	42.95	-2	5,065	-0.04%
2021/07/27	6.1	44.73	0	0.00	43.80	6.1	5,098	0.12%
2021/07/26	1	47.25	9	46.92	47.60	-8	5,068	-0.16%
2021/07/23	1	43.65	0	0.00	43.30	1	4,911	0.02%
2021/07/22	0	0.00	1	42.40	41.70	-1	4,939	-0.02%
2021/07/21	0	0.00	5	40.93	40.20	-5	5,003	-0.10%
2021/07/20	3	40.98	3	41.27	40.55	0	5,122	0.00%
2021/07/19	3	43.07	3	42.90	42.80	0	5,155	0.00%
2021/07/15	1	43.60	0	0.00	43.80	1	5,203	0.02%
2021/07/14	11	45.65	7	44.67	44.50	4	5,193	0.08%
2021/07/13	9	46.30	31	47.28	46.50	-22	5,085	-0.43%
2021/07/12	10	43.30	34	42.82	44.45	-24	4,781	-0.50%
2021/07/08	1	41.40	1	41.20	40.85	0	4,708	0.00%
2021/07/06	0	0.00	4	40.65	40.50	-4	4,770	-0.08%
2021/07/05	4	42.18	1	41.70	41.50	3	4,875	0.06%
2021/07/02	3	40.97	1	42.50	42.10	2	5,035	0.04%
2021/07/01	1	39.55	10	39.75	39.45	-9	5,413	-0.17%
2021/06/30	1	41.15	3	41.32	40.75	-2	5,611	-0.04%
2021/06/29	6	40.04	0	0.00	40.05	6	5,880	0.10%
2021/06/28	12	41.79	2	42.00	41.55	10	7,192	0.14%
2021/06/25	1	42.50	0	0.00	42.50	1	7,821	0.01%
2021/06/24	2	44.15	9	43.89	43.25	-7	7,846	-0.09%
2021/06/23	11.3	45.04	15	43.22	43.70	-3.7	7,873	-0.05%
2021/06/22	12	41.51	17	42.62	44.00	-5	7,777	-0.06%
2021/06/21	3	40.62	49	40.57	40.00	-46	7,671	-0.60%
2021/06/18	10	41.57	7	42.34	42.60	3	7,843	0.04%
2021/06/17	1	39.50	11	40.16	40.30	-10	7,909	-0.13%
2021/06/16	1	34.95	3	35.55	36.65	-2	8,099	-0.02%
2021/06/15	0	0.00	1	32.95	33.35	-1	8,354	-0.01%
2021/06/11	12	33.11	0	0.00	32.20	12	8,550	0.14%
2021/06/09	10	33.50	0	0.00	32.60	10	8,740	0.11%
2021/06/04	0	0.00	2	33.68	33.00	-2	8,798	-0.02%
2021/06/02	3	34.62	10	34.24	34.15	-7	8,837	-0.08%
2021/06/01	2	35.78	0	0.00	36.10	2	8,825	0.02%
2021/05/31	1	34.15	1	34.35	34.90	0	8,872	0.00%
2021/05/28	1	34.60	11	34.12	33.90	-10	8,894	-0.11%
2021/05/27	22	33.38	1.1	33.63	33.60	20.9	8,896	0.23%
2021/05/26	1	33.85	0	0.00	33.55	1	8,903	0.01%
2021/05/25	1	35.10	4	35.20	35.20	-3	8,854	-0.03%
2021/05/19	0	0.00	10	31.00	31.95	-10	8,978	-0.11%
2021/05/17	5	27.15	3	27.28	27.20	2	9,079	0.02%
2021/05/14	0	0.00	5	31.50	30.10	-5	9,067	-0.06%
2021/05/13	1	29.80	1	30.50	30.50	0	9,083	0.00%
2021/05/12	9	31.55	4	31.61	31.20	5	9,042	0.06%
2021/05/11	7	35.35	1	34.75	34.65	6	8,981	0.07%
2021/05/10	1	38.70	0	0.00	38.50	1	8,934	0.01%
2021/05/07	0	0.00	4	40.13	40.60	-4	8,974	-0.04%
2021/05/06	1	37.50	0	0.00	37.00	1	9,070	0.01%
2021/05/05	4	38.50	1	38.60	38.00	3	9,134	0.03%
2021/05/04	33	38.92	20	38.76	41.30	13	9,153	0.14%
2021/05/03	7	38.96	3	38.83	37.80	4	9,098	0.04%
2021/04/29	3	40.53	6	40.67	40.50	-3	9,114	-0.03%
2021/04/28	6	41.35	2	41.73	41.10	4	9,181	0.04%
2021/04/27	11	43.94	8	42.88	42.50	3	9,314	0.03%
2021/04/26	23	45.12	2	45.40	44.15	21	9,419	0.22%
2021/04/23	2	48.00	7	48.08	47.60	-5	9,512	-0.05%
2021/04/22	3	48.30	1	48.60	46.00	2	9,628	0.02%
2021/04/19	0.1	47.65	3	46.40	46.35	-2.9	9,716	-0.03%
2021/04/16	2	47.35	1	46.80	46.95	1	9,754	0.01%
2021/04/15	2	44.88	5	46.70	45.80	-3	9,823	-0.03%
2021/04/14	10	44.15	1	42.90	44.40	9	9,842	0.09%
2021/04/13	2	48.30	0	0.00	46.85	2	9,905	0.02%
2021/04/12	2	47.48	24	47.80	46.60	-22	9,977	-0.22%
2021/04/09	35	49.38	14	48.06	48.00	21	10,093	0.21%
2021/04/08	27	51.03	8	52.23	51.10	19	10,262	0.19%
2021/04/07	18	51.74	25	52.01	52.80	-7	10,309	-0.07%
2021/04/06	13	49.77	35	50.59	50.80	-22	10,109	-0.22%
2021/04/01	4	45.50	17	45.33	46.20	-13	10,047	-0.13%
2021/03/31	71	42.92	69	43.28	42.00	2	10,066	0.02%
2021/03/30	14	40.30	28	41.15	41.40	-14	8,889	-0.16%
2021/03/29	5	38.09	0	0.00	37.65	5	8,218	0.06%
2021/03/26	3	37.83	1	36.60	38.10	2	8,146	0.02%
2021/03/25	3	36.85	13	37.15	36.40	-10	8,068	-0.12%
2021/03/24	15	37.76	2	37.40	37.05	13	8,022	0.16%
2021/03/23	29	38.26	11	37.24	37.85	18	7,962	0.23%
2021/03/22	17	39.84	13	39.80	39.65	4	7,712	0.05%
2021/03/19	9	36.17	16	36.51	39.65	-7	7,459	-0.09%
2021/03/18	29	37.00	7.3	36.68	36.05	21.7	7,206	0.30%
2021/03/17	3	35.15	10	35.66	35.75	-7	6,872	-0.10%
2021/03/16	5	30.54	12	30.91	32.50	-7	6,703	-0.10%
2021/03/15	2	29.75	7	29.11	29.55	-5	6,656	-0.08%
2021/03/12	0	0.00	4	28.80	28.80	-4	6,758	-0.06%
2021/03/11	4	29.26	7	28.53	29.10	-3	6,776	-0.04%
2021/03/09	5	28.13	0	0.00	28.60	5	6,754	0.07%
2021/03/08	0	0.00	5	28.84	28.30	-5	6,735	-0.07%
2021/03/05	9	29.27	4	28.68	29.05	5	6,753	0.07%
2021/03/04	5	29.68	10	29.50	29.60	-5	6,730	-0.07%
2021/03/02	5	29.15	3	28.72	28.00	2	6,737	0.03%
2021/02/26	1	28.90	6	28.25	28.65	-5	6,717	-0.07%
2021/02/25	0	0.00	2	28.65	28.65	-2	6,699	-0.03%
2021/02/24	5.3	28.43	12	28.90	28.60	-6.7	6,692	-0.10%
2021/02/23	10	30.10	10	29.42	30.00	0	6,648	0.00%
2021/02/22	5	28.80	5	28.85	28.70	0	6,563	0.00%
2021/02/19	4	27.95	0	0.00	28.35	4	6,541	0.06%
2021/02/18	10	27.89	6.4	28.59	28.80	3.6	6,571	0.05%
2021/02/17	0	0.00	2	25.70	26.45	-2	6,472	-0.03%
2021/02/05	8	24.22	0	0.00	24.05	8	6,436	0.12%
2021/02/04	11	25.37	12	25.54	25.00	-1	6,391	-0.02%
2021/02/03	5	26.40	7	26.86	26.30	-2	6,345	-0.03%
2021/02/02	7.1	26.90	2	27.15	27.00	5.1	6,396	0.08%
2021/02/01	2	26.60	1	26.95	26.25	1	6,410	0.02%
2021/01/29	0	0.00	5	28.80	27.75	-5	6,387	-0.08%
2021/01/28	3	28.98	12	29.32	29.10	-9	6,335	-0.14%
2021/01/27	7	27.39	6.2	28.18	28.50	0.8	6,208	0.01%
2021/01/26	8.1	27.01	4	26.46	25.95	4.1	6,158	0.07%
2021/01/25	5.1	28.03	3	28.05	27.55	2.1	6,090	0.03%
2021/01/22	2	27.95	10	28.10	27.90	-8	6,076	-0.13%
2021/01/21	13.3	29.13	17	28.34	28.00	-3.7	6,075	-0.06%
2021/01/20	17	28.43	43	28.59	29.30	-26	6,019	-0.43%
2021/01/19	55	32.42	20	32.73	30.75	35	5,872	0.60%
2021/01/18	37	31.25	34	32.00	32.95	3	5,752	0.05%
2021/01/15	36	30.04	11	31.23	31.80	25	5,594	0.45%
2021/01/14	11	27.84	76	29.04	29.40	-65	5,502	-1.18%
2021/01/13	0	0.00	40	26.65	26.75	-40	5,606	-0.71%
2021/01/12	14	26.76	6	26.82	26.20	8	5,694	0.14%
2021/01/11	13	27.15	0	0.00	26.85	13	5,688	0.23%
2021/01/08	65	26.87	9	26.73	26.50	56	5,851	0.96%
2021/01/07	3	25.30	1	25.00	25.05	2	5,845	0.03%
2021/01/06	18	24.58	0	0.00	25.75	18	5,839	0.31%
2021/01/05	5	26.70	1	26.70	26.45	4	5,713	0.07%
2021/01/04	16	26.69	7	27.93	27.10	9	5,638	0.16%
2020/12/31	22	26.42	1	26.95	26.85	21	5,582	0.38%
2020/12/30	7	24.91	7	24.74	25.50	0	5,411	0.00%
2020/12/29	6	22.91	2	23.08	23.35	4	5,165	0.08%
2020/12/28	5	20.85	2.7	20.32	21.60	2.3	4,892	0.05%
2020/12/25	12	18.55	15	19.45	19.65	-3	4,700	-0.06%
2020/12/24	5	17.84	5	17.76	17.90	0	4,359	0.00%
2020/12/21	0	0.00	1	16.50	16.40	-1	4,101	-0.02%
2020/12/18	0	0.00	1	16.85	16.35	-1	4,083	-0.02%
2020/12/17	1	17.20	0	0.00	16.90	1	4,058	0.02%
2020/12/11	0	0.00	10	16.35	16.25	-10	3,897	-0.26%
2020/12/10	0	0.00	8	16.86	16.80	-8	3,856	-0.21%
2020/12/09	0	0.00	5	17.40	17.25	-5	3,806	-0.13%
2020/12/08	1	16.80	20	16.74	16.85	-19	3,679	-0.52%
2020/12/07	5	15.20	0	0.00	15.35	5	3,545	0.14%
2020/12/04	5	16.05	0	0.00	16.00	5	3,493	0.14%
2020/12/03	13	16.18	9	16.20	16.05	4	3,473	0.12%
2020/12/02	10	16.68	0	0.00	16.55	10	3,454	0.29%
2020/12/01	5	16.80	1	16.85	16.75	4	3,443	0.12%
2020/11/27	2	16.60	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	5	15.98	16.90	-5	3,379	-0.15%
2020/11/20	2	15.95	8	16.28	15.80	-6	3,319	-0.18%
2020/11/18	10	16.60	0	0.00	16.50	10	3,335	0.30%
2020/11/17	0	0.00	13	16.80	16.70	-13	3,306	-0.39%
2020/11/16	9	15.14	6	15.73	15.95	3	3,213	0.09%
2020/11/11	5	14.95	2	15.00	14.85	3	3,219	0.09%
2020/11/10	2	15.15	0	0.00	15.15	2	3,232	0.06%
2020/11/05	1	16.35	2	16.45	16.35	-1	3,236	-0.03%
2020/10/30	2	17.25	0	0.00	17.10	2	3,079	0.06%
2020/10/29	1	16.20	10	16.90	17.80	-9	3,005	-0.30%
2020/10/28	9	16.94	2	17.20	16.65	7	2,900	0.24%
2020/10/27	10	17.25	6	17.16	17.25	4	2,833	0.14%
2020/10/26	10	18.03	16	17.67	17.70	-6	2,773	-0.22%
2020/10/23	18	17.43	0	0.00	17.85	18	2,680	0.67%
2020/10/22	3	16.60	11	16.62	17.10	-8	2,591	-0.31%
2020/10/21	10	16.45	2	16.95	17.20	8	2,469	0.32%
2020/10/20	3	15.00	4	15.55	16.00	-1	2,224	-0.04%
2020/10/19	0	0.00	12	14.54	14.55	-12	2,075	-0.58%
2020/10/16	19	14.92	9	14.87	15.00	10	2,038	0.49%
2020/10/14	4	13.23	0	0.00	13.35	4	1,706	0.23%
2020/10/12	5	12.99	3	12.50	12.60	2	1,613	0.12%
2020/10/08	3	13.27	0	0.00	13.15	3	1,560	0.19%
2020/09/22	0	0.00	2	10.85	11.25	-2	1,315	-0.15%
2020/09/21	8	10.83	0	0.00	10.80	8	1,299	0.62%
2020/09/18	0	0.00	3	10.63	11.10	-3	1,292	-0.23%
2020/09/14	2	10.65	0	0.00	10.65	2	1,271	0.16%
2020/09/09	1	11.25	0	0.00	11.30	1	1,241	0.08%
2020/08/26	3	12.10	0	0.00	12.10	3	1,017	0.29%
2020/08/19	0	0.00	1	10.40	10.50	-1	791	-0.13%
2020/08/18	1	9.45	0	0.00	10.10	1	740	0.14%
2020/08/13	0	0.00	1	9.00	9.75	-1	650	-0.15%
2020/07/02	1	7.48	0	0.00	7.62	1	566	0.18%
2020/03/26	0	0.00	20	5.00	4.97	-20	383	-5.22%
2020/02/25	0	0.00	0.3	8.01	8.07	-0.3	257	-0.10%
2020/02/24	0	0.00	38	8.17	8.18	-38	257	-14.76%
2020/02/14	0	0.00	14	8.29	8.32	-14	274	-5.09%
2020/02/12	0	0.00	6	8.27	8.33	-6	275	-2.18%
2020/02/05	15	8.39	0	0.00	8.35	15	278	5.39%
2020/02/04	43	8.32	0	0.00	8.36	43	277	15.49%
2019/10/23	0	0.00	1	10.55	10.55	-1	349	-0.29%
2019/10/01	0	0.00	3	11.20	10.80	-3	370	-0.81%
2019/09/27	0	0.00	2	11.40	11.05	-2	375	-0.53%
2019/09/25	0	0.00	1	11.40	11.25	-1	413	-0.24%
2019/09/18	3	10.97	0	0.00	11.00	3	415	0.72%
2019/09/17	3	10.95	0	0.00	10.90	3	417	0.72%
2019/07/01	0	0.00	0.6	12.10	12.20	-0.6	1,050	-0.06%
2019/06/27	0	0.00	1	12.30	12.25	-1	1,081	-0.09%
2019/06/25	0	0.00	20	12.03	11.85	-20	1,125	-1.78%
2019/06/24	20	12.56	0	0.00	12.45	20	1,171	1.71%
2019/06/19	0	0.00	2	13.15	13.00	-2	1,339	-0.15%
2019/06/03	0	0.00	1	10.50	10.75	-1	1,932	-0.05%
2019/04/11	20	12.00	0	0.00	11.90	20	1,850	1.08%
2019/04/09	1	12.65	0	0.00	12.45	1	1,824	0.05%
2019/04/02	0	0.00	6	12.95	12.80	-6	1,795	-0.33%
2019/03/28	1	13.25	0	0.00	13.20	1	1,716	0.06%
2019/03/22	16	14.44	20	14.30	13.85	-4	1,537	-0.26%
2019/03/21	10	14.50	5	14.55	14.50	5	1,426	0.35%
2019/03/18	0	0.00	2	12.90	12.65	-2	1,060	-0.19%
2019/03/15	20	12.88	20	12.98	13.05	0	1,005	0.00%
2019/03/14	20	12.63	20	12.80	12.45	0	933	0.00%
2019/03/12	7	12.26	1	12.20	12.05	6	859	0.70%
2019/03/11	1	12.20	0	0.00	12.25	1	801	0.12%
2019/03/08	0	0.00	1	10.75	11.15	-1	686	-0.15%
2019/03/06	1	10.70	0	0.00	10.70	1	660	0.15%
2019/03/04	0	0.00	5	11.40	10.95	-5	637	-0.78%
2019/02/27	20	11.25	20.9	11.15	11.25	-0.9	621	-0.14%
2019/02/25	28	11.27	28	11.25	11.20	0	563	0.00%
2019/02/22	0	0.00	2	10.65	10.75	-2	480	-0.42%
2019/02/12	0	0.00	5	9.06	9.11	-5	365	-1.37%
2019/01/28	0	0.00	10	8.98	8.99	-10	380	-2.63%
2019/01/21	0	0.00	5	9.03	9.02	-5	397	-1.26%
2018/12/17	7	8.97	0	0.00	8.93	7	579	1.21%
2018/11/14	0	0.00	6	10.05	10.05	-6	660	-0.91%
2018/11/07	0	0.00	5	10.30	10.25	-5	731	-0.68%
2018/11/06	5	10.10	0	0.00	10.25	5	733	0.68%
2018/10/04	4	11.90	2	11.75	12.10	2	604	0.33%
2018/10/03	2	12.00	2	12.00	12.10	0	583	0.00%
2018/10/02	0	0.00	3	11.40	11.35	-3	561	-0.53%
2018/09/07	2	12.80	0	0.00	12.35	2	442	0.45%
2018/08/24	0	0.00	10	12.50	12.55	-10	391	-2.56%
2018/08/16	0	0.00	12	13.88	13.65	-12	278	-4.30%
2018/08/15	0	0.00	9	13.75	13.65	-9	276	-3.25%
2018/08/03	10	14.35	0	0.00	14.40	10	260	3.84%
2018/08/02	1	14.40	0	0.00	14.40	1	257	0.39%
2018/07/17	5	14.92	0	0.00	15.05	5	251	1.99%
2018/07/16	12	14.98	0	0.00	15.10	12	251	4.77%
2018/07/05	4	14.98	0	0.00	14.80	4	263	1.52%
2018/07/03	3	15.10	0	0.00	15.05	3	274	1.09%
2018/06/28	0	0.00	3	15.95	15.55	-3	334	-0.90%
2018/06/27	2	15.00	0	0.00	15.00	2	329	0.61%
2018/06/22	2	15.20	0	0.00	15.40	2	327	0.61%
2018/06/07	0	0.00	0.6	16.40	16.55	-0.6	321	-0.20%
2018/06/06	7	16.80	5	16.65	16.55	2	316	0.63%
2018/06/05	3	15.80	3	16.30	16.80	0	295	0.00%
2018/06/04	5	15.35	0	0.00	15.30	5	273	1.83%
2018/05/30	0	0.00	1	15.15	15.05	-1	279	-0.36%
2018/04/10	0	0.00	3	17.43	17.30	-3	385	-0.78%
2018/04/09	2	18.00	0	0.00	17.65	2	386	0.52%
2018/04/03	1	18.65	0	0.00	18.60	1	381	0.26%
2018/02/08	1	16.00	0	0.00	16.00	1	461	0.22%
2018/02/02	1	18.00	0	0.00	17.90	1	529	0.19%
2018/01/29	0	0.00	1.3	18.80	18.80	-1.3	559	-0.23%