正達 (3149)-元大-成功券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	23.20	0	0.00	23.25	1	1,270	0.08%
2024/04/22	1	23.40	2	23.20	23.10	-1	1,392	-0.07%
2024/04/16	1	23.70	0	0.00	23.70	1	1,447	0.07%
2024/04/15	2	24.55	0	0.00	24.40	2	1,442	0.14%
2024/04/11	4	25.23	0	0.00	25.05	4	1,442	0.28%
2024/04/10	3	25.80	0	0.00	25.65	3	1,436	0.21%
2024/04/03	0.1	24.60	0	0.00	24.50	0.1	1,413	0.00%
2024/03/29	2	25.90	0.1	25.45	25.35	1.9	1,417	0.14%
2024/03/28	0.1	25.70	1	26.15	26.15	-0.9	1,394	-0.07%
2024/03/26	0	0.00	4	23.75	23.70	-4	1,363	-0.29%
2024/03/14	0	0.00	5	24.97	25.15	-5	1,426	-0.35%
2024/03/13	1	24.50	0	0.00	24.65	1	1,422	0.07%
2024/03/12	1	24.85	0	0.00	25.00	1	1,426	0.07%
2024/03/11	0	0.00	2	24.53	24.50	-2	1,423	-0.14%
2024/03/07	0	25.35	6	25.85	25.75	-6	1,417	-0.42%
2024/03/06	10	25.30	0	0.00	25.10	10	1,402	0.71%
2024/03/05	0	0.00	0.1	28.00	27.65	-0.1	1,349	0.00%
2024/03/04	0	0.00	1	27.50	27.55	-1	1,362	-0.07%
2024/03/01	5	27.33	0	0.00	27.35	5	1,360	0.37%
2024/02/27	1	30.05	6.5	28.26	27.80	-5.5	1,369	-0.40%
2024/02/26	0	0.00	5	30.00	29.75	-5	1,359	-0.37%
2024/02/21	0	0.00	4.1	30.63	30.40	-4.1	1,459	-0.28%
2024/02/20	5.4	29.72	3	30.00	30.00	2.4	1,470	0.16%
2024/02/19	1	29.65	0	0.00	29.95	1	1,465	0.07%
2024/02/16	2.9	29.04	3	29.35	28.95	-0.1	1,460	0.00%
2024/02/05	0.8	27.48	0	0.00	27.35	0.8	1,436	0.05%
2024/02/02	1	28.35	1	28.35	28.05	0	1,418	0.00%
2024/02/01	0.8	28.50	4	28.40	28.35	-3.2	1,404	-0.23%
2024/01/31	0.2	29.20	0	0.00	29.20	0.2	1,383	0.01%
2024/01/30	0.2	29.60	2	29.60	29.60	-1.8	1,365	-0.13%
2024/01/26	1.1	29.99	2	29.80	30.00	-0.9	1,324	-0.07%
2024/01/25	2.8	29.97	0	0.00	29.85	2.8	1,302	0.21%
2024/01/24	1.4	30.34	72.7	31.50	31.70	-71.3	1,230	-5.79%
2024/01/23	0	0.00	5	29.05	29.30	-5	1,120	-0.45%
2024/01/22	0.7	26.69	2	27.25	26.65	-1.3	1,035	-0.13%
2024/01/19	5	26.49	1	26.10	26.10	4	1,022	0.39%
2024/01/18	2	26.30	3	27.43	27.55	-1	988	-0.10%
2024/01/17	4	26.53	8	26.89	26.75	-4	947	-0.42%
2024/01/16	9	26.80	5	28.00	28.00	4	908	0.44%
2024/01/15	0	0.00	6	26.15	26.15	-6	835	-0.72%
2024/01/11	0	0.00	1	24.35	24.20	-1	802	-0.12%
2024/01/10	0	0.00	1	23.45	23.45	-1	799	-0.13%
2024/01/09	0	0.00	1	23.90	23.85	-1	804	-0.12%
2024/01/04	0	0.00	3.2	23.74	23.60	-3.2	803	-0.40%
2024/01/03	1	23.90	0	0.00	23.75	1	807	0.12%
2024/01/02	0	0.00	5	24.04	24.05	-5	810	-0.62%
2023/12/27	0	24.90	5.2	24.70	24.50	-5.2	852	-0.61%
2023/12/26	4	24.26	1	24.30	24.35	3	881	0.34%
2023/12/25	3	24.20	0	0.00	24.20	3	876	0.34%
2023/12/21	5	23.25	0	0.00	23.50	5	875	0.57%
2023/12/20	5	23.45	2	23.50	23.60	3	875	0.34%
2023/12/19	2	23.35	4	24.20	23.10	-2	883	-0.23%
2023/12/18	9	24.46	0	0.00	24.35	9	868	1.04%
2023/12/15	0	0.00	5	25.38	25.50	-5	854	-0.59%
2023/12/14	0	0.00	0.6	23.20	23.40	-0.6	820	-0.08%
2023/12/13	4	22.73	0	0.00	22.70	4	834	0.48%
2023/12/08	0.1	23.25	0	0.00	23.40	0.1	927	0.01%
2023/12/07	0	0.00	4	23.00	23.55	-4	959	-0.42%
2023/12/06	3	22.97	0	0.00	22.85	3	976	0.31%
2023/12/05	2	23.15	0	0.00	23.05	2	988	0.20%
2023/12/01	23	23.30	0.1	23.20	23.50	22.9	1,003	2.28%
2023/11/30	2	23.60	4	23.60	23.70	-2	998	-0.20%
2023/11/29	5.1	23.14	2	23.30	23.40	3.1	983	0.31%
2023/11/28	1	22.30	0	0.00	22.20	1	961	0.10%
2023/11/27	0	22.35	3	22.50	22.15	-3	955	-0.31%
2023/11/23	2	22.75	0	0.00	22.50	2	936	0.21%
2023/11/21	0	0.00	11.3	22.93	22.85	-11.3	928	-1.22%
2023/11/20	9	21.68	6.3	22.17	22.40	2.8	871	0.32%
2023/11/17	2	20.40	0	0.00	20.40	2	821	0.24%
2023/11/15	0	0.00	4.6	17.95	18.55	-4.6	769	-0.60%
2023/11/13	2	16.80	0	0.00	16.70	2	753	0.27%
2023/11/06	0	0.00	0.6	17.00	17.20	-0.6	761	-0.08%
2023/11/02	0.1	17.40	2	17.50	17.25	-1.9	775	-0.25%
2023/11/01	0.1	16.70	0	0.00	16.70	0.1	777	0.01%
2023/10/30	2	17.00	0	0.00	17.05	2	784	0.25%
2023/10/23	2.7	18.50	0	0.00	18.60	2.7	916	0.30%
2023/10/13	0	0.00	3	13.00	13.15	-3	977	-0.31%
2023/10/06	2	14.00	0	0.00	13.90	2	1,008	0.20%
2023/10/03	0	0.00	2	14.00	13.85	-2	1,009	-0.20%
2023/09/25	4	14.88	0	0.00	14.85	4	1,013	0.39%
2023/09/22	0	15.10	2	15.20	15.20	-2	991	-0.20%
2023/09/13	0	0.00	3.3	14.25	14.35	-3.3	968	-0.34%
2023/09/12	0	0.00	0	14.10	14.10	0	970	0.00%
2023/09/11	1	14.60	1	14.85	14.35	0	968	0.00%
2023/09/08	0	0.00	2	15.58	15.50	-2	956	-0.21%
2023/09/07	2.3	15.62	2	15.70	15.60	0.3	950	0.03%
2023/09/06	6	16.04	2	16.50	16.05	4	927	0.43%
2023/09/05	2	15.13	0	0.00	15.35	2	861	0.23%
2023/09/04	0	0.00	1	14.85	15.00	-1	828	-0.12%
2023/08/31	2	14.60	1	14.55	14.60	1	794	0.13%
2023/08/30	1	13.65	0	0.00	13.70	1	768	0.13%
2023/08/29	0	13.45	0	0.00	13.50	0	775	0.00%
2023/08/28	0	0.00	1	13.05	13.15	-1	780	-0.13%
2023/08/25	0	0.00	1	13.10	13.30	-1	786	-0.13%
2023/08/21	0	0.00	4	13.40	13.35	-4	833	-0.48%
2023/08/18	0	0.00	2	13.85	13.80	-2	843	-0.24%
2023/08/17	0	0.00	3	13.40	13.40	-3	820	-0.37%
2023/08/14	0	0.00	1	12.65	12.45	-1	822	-0.12%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/08/04	0	13.90	2	13.80	13.90	-2	872	-0.23%
2023/08/02	3	14.00	0	0.00	13.70	3	934	0.32%
2023/07/31	1	13.85	0	0.00	13.90	1	985	0.10%
2023/07/21	0	0.00	2	14.05	14.45	-2	962	-0.21%
2023/07/20	0	0.00	5	14.20	14.25	-5	969	-0.52%
2023/07/19	7	15.57	0	0.00	14.95	7	963	0.73%
2023/07/18	4	14.70	5	14.73	14.75	-1	953	-0.10%
2023/07/13	3	12.82	0	0.00	12.75	3	923	0.32%
2023/07/10	2	13.50	0	0.00	13.50	2	913	0.22%
2023/07/04	2	13.50	0	0.00	13.50	2	893	0.22%
2023/07/03	2	13.80	0	0.00	13.75	2	873	0.23%
2023/06/27	0	0.00	1	14.15	14.05	-1	847	-0.12%
2023/06/20	1	14.35	0	0.00	14.35	1	838	0.12%
2023/06/16	2	14.33	0	0.00	14.40	2	829	0.24%
2023/06/14	4	14.18	1	14.15	14.15	3	820	0.37%
2023/06/09	1	14.70	1	14.65	14.65	0	800	0.00%
2023/06/08	7	14.82	0	0.00	14.70	7	798	0.88%
2023/06/05	0	0.00	2	15.20	15.20	-2	808	-0.25%
2023/05/30	3	15.07	0	0.00	15.10	3	820	0.37%
2023/05/29	0.1	14.70	0	0.00	14.60	0.1	800	0.01%
2023/05/25	6	15.02	0	0.00	14.90	6	790	0.76%
2023/05/11	2	14.53	0	0.00	14.50	2	745	0.27%
2023/05/10	3	15.27	0	0.00	15.35	3	735	0.41%
2023/05/09	7	15.08	0	0.00	15.25	7	721	0.97%
2023/05/08	6.1	16.67	3	16.72	16.65	3.1	660	0.47%
2023/05/05	0	0.00	5	18.25	18.45	-5	602	-0.83%
2023/05/04	2	18.25	0	0.00	18.20	2	608	0.33%
2023/05/02	0	0.00	0	18.40	18.40	0	620	0.00%
2023/04/25	0	0.00	1	18.30	18.25	-1	608	-0.16%
2023/04/24	1	18.90	0	0.00	18.90	1	590	0.17%
2023/04/21	2	20.15	4	19.85	19.60	-2	571	-0.35%
2023/04/20	1	18.95	0	0.00	19.65	1	499	0.20%
2023/04/19	0.1	18.85	0	0.00	18.50	0.1	441	0.01%
2023/04/18	0	0.00	5	18.83	18.75	-5	434	-1.15%
2023/04/13	0	0.00	1	18.40	18.50	-1	413	-0.24%
2023/04/12	2	18.30	0	0.00	18.40	2	412	0.48%
2023/04/11	0	18.70	0	0.00	18.25	0	410	0.00%
2023/03/28	0	0.00	1	18.20	18.15	-1	452	-0.22%
2023/03/27	0	0.00	1	18.40	18.45	-1	452	-0.22%
2023/03/24	0	0.00	1	18.30	18.45	-1	457	-0.22%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/16	2	18.30	2	18.15	18.15	0	482	0.00%
2023/03/15	0	0.00	1	18.55	18.40	-1	515	-0.19%
2023/03/13	4	18.45	1	18.50	18.50	3	621	0.48%
2023/03/10	0	0.00	3	18.70	18.70	-3	741	-0.40%
2023/03/08	2	19.40	1	19.40	19.40	1	771	0.13%
2023/03/07	1	19.55	9	19.48	19.50	-8	766	-1.04%
2023/03/06	4	18.93	0	0.00	18.90	4	746	0.54%
2023/03/01	0	0.00	2	18.58	18.55	-2	752	-0.27%
2023/02/21	1	18.85	0	0.00	18.90	1	793	0.13%
2023/02/20	3	18.60	1	18.95	19.00	2	803	0.25%
2023/02/17	1	18.50	0	0.00	18.50	1	815	0.12%
2023/02/14	2	18.28	0	0.00	18.60	2	868	0.23%
2023/02/08	5	19.40	2	19.05	19.40	3	989	0.30%
2023/02/03	2	19.10	2	19.15	19.05	0	1,024	0.00%
2023/02/01	0	0.00	2	18.90	18.90	-2	1,043	-0.19%
2023/01/31	0	0.00	3	19.15	19.00	-3	1,074	-0.28%
2023/01/13	0	0.00	1	18.25	18.20	-1	1,162	-0.09%
2023/01/12	1	18.40	0	0.00	18.35	1	1,191	0.08%
2023/01/05	1	18.55	0	0.00	18.35	1	1,582	0.06%
2023/01/03	1	18.20	0	0.00	18.45	1	1,730	0.06%
2022/12/28	1	18.80	1	18.75	18.65	0	1,880	0.00%
2022/12/27	0	0.00	2	18.90	18.90	-2	1,883	-0.11%
2022/12/23	7	19.08	0	0.00	19.05	7	1,887	0.37%
2022/12/22	1	19.20	2	19.25	19.25	-1	1,890	-0.05%
2022/12/20	4	19.54	0	0.00	18.85	4	1,893	0.21%
2022/12/19	1	20.00	0	0.00	19.85	1	1,883	0.05%
2022/12/15	2	20.10	0	0.00	20.10	2	1,887	0.11%
2022/12/14	1	20.30	1	20.35	20.25	0	1,902	0.00%
2022/12/13	0	0.00	6	20.23	20.20	-6	1,921	-0.31%
2022/12/09	3	20.23	1	20.35	20.35	2	1,947	0.10%
2022/12/07	1	20.10	0	0.00	20.05	1	1,972	0.05%
2022/12/06	4	20.89	0	0.00	20.75	4	1,939	0.21%
2022/12/05	5	21.96	9	22.09	21.70	-4	1,903	-0.21%
2022/12/02	11	22.01	17	21.86	22.35	-6	1,840	-0.33%
2022/12/01	1	20.10	3	20.40	20.45	-2	1,725	-0.12%
2022/11/30	5	20.06	0	0.00	20.00	5	1,714	0.29%
2022/11/28	2	19.85	0	0.00	19.85	2	1,704	0.12%
2022/11/25	0	0.00	2	20.00	19.85	-2	1,720	-0.12%
2022/11/24	1	20.25	0	0.00	20.15	1	1,727	0.06%
2022/11/23	1	20.15	1	20.20	20.25	0	1,749	0.00%
2022/11/21	1	20.35	1	20.60	20.60	0	1,873	0.00%
2022/11/18	1	20.45	0	0.00	20.40	1	1,912	0.05%
2022/11/16	1	20.65	1	20.55	20.55	0	1,891	0.00%
2022/11/15	5	21.00	0	0.00	21.05	5	1,880	0.27%
2022/11/14	0	0.00	1	21.50	21.40	-1	1,865	-0.05%
2022/11/11	4	21.20	5	21.27	21.40	-1	1,855	-0.05%
2022/11/10	1	21.05	0	0.00	20.95	1	1,828	0.05%
2022/11/09	1	21.80	38	21.45	21.55	-37	1,814	-2.04%
2022/11/08	8	22.18	13	21.77	22.00	-5	1,780	-0.28%
2022/11/07	1	21.30	21	20.88	21.20	-20	1,716	-1.17%
2022/11/04	1	20.55	0	0.00	20.80	1	1,699	0.06%
2022/11/03	3	20.60	15	20.36	20.25	-12	1,691	-0.71%
2022/11/01	10	21.04	17	20.89	20.80	-7	1,655	-0.42%
2022/10/31	0	0.00	14	20.93	20.90	-14	1,642	-0.85%
2022/10/28	7	20.91	0	0.00	20.70	7	1,637	0.43%
2022/10/27	20	21.13	15	21.21	21.80	5	1,619	0.31%
2022/10/26	22	20.43	20	20.85	21.10	2	1,588	0.13%
2022/10/25	15	19.84	2	20.00	19.75	13	1,549	0.84%
2022/10/24	10	20.40	3	20.25	19.50	7	1,527	0.46%
2022/10/21	3	20.60	7	20.04	19.90	-4	1,508	-0.27%
2022/10/20	6	20.26	5	20.34	20.45	1	1,492	0.07%
2022/10/19	11	21.24	8	21.31	20.60	3	1,464	0.20%
2022/10/18	9	21.86	1	21.95	21.85	8	1,413	0.57%
2022/10/17	14	22.34	17	22.26	22.85	-3	1,347	-0.23%
2022/10/14	67	21.98	33.4	21.83	22.40	33.6	1,236	2.72%
2022/10/13	3.1	21.12	0	0.00	20.40	3.1	1,140	0.27%
2022/10/12	21	21.61	11	21.96	21.50	10	1,086	0.92%
2022/10/11	8.3	21.62	12	21.99	22.05	-3.7	1,026	-0.36%
2022/10/07	0	0.00	21	21.15	21.35	-21	943	-2.23%
2022/10/06	1	20.45	3	20.18	20.50	-2	869	-0.23%
2022/10/03	2	18.68	0	0.00	18.60	2	796	0.25%
2022/09/29	1	18.30	0	0.00	18.85	1	800	0.12%
2022/09/28	1	18.80	0	0.00	17.95	1	796	0.13%
2022/09/21	1	20.30	3	20.45	20.00	-2	811	-0.25%
2022/09/20	0	0.00	7	20.65	20.25	-7	793	-0.88%
2022/09/16	5	19.60	0	0.00	19.50	5	770	0.65%
2022/09/14	1	18.20	0	0.00	18.20	1	709	0.14%
2022/09/08	3	18.40	0	0.00	18.35	3	731	0.41%
2022/09/06	1	18.70	0	0.00	18.65	1	730	0.14%
2022/09/05	1	19.35	0	0.00	19.20	1	729	0.14%
2022/08/30	5	21.00	5	21.20	21.40	0	690	0.00%
2022/08/29	6	20.60	2	20.45	20.55	4	667	0.60%
2022/08/26	5	21.35	16	20.58	21.90	-11	634	-1.73%
2022/08/25	17	20.17	0	0.00	20.20	17	542	3.13%
2022/08/17	4	17.88	0	0.00	17.80	4	729	0.55%
2022/08/15	2	17.80	3	17.93	17.80	-1	737	-0.14%
2022/08/12	2	17.08	0	0.00	17.35	2	734	0.27%
2022/08/11	0	0.00	2	17.40	17.25	-2	738	-0.27%
2022/08/10	2	16.83	0	0.00	17.15	2	745	0.27%
2022/08/09	2	16.70	0	0.00	16.75	2	742	0.27%
2022/08/08	3	16.73	0	0.00	16.65	3	746	0.40%
2022/08/02	4	16.95	0	0.00	16.80	4	760	0.53%
2022/08/01	1.1	17.55	0	0.00	17.45	1.1	771	0.14%
2022/07/26	1	17.20	0	0.00	17.10	1	846	0.12%
2022/07/25	0	0.00	3	17.45	17.65	-3	844	-0.36%
2022/07/19	3	16.90	0	0.00	16.85	3	833	0.36%
2022/07/14	1	16.20	0	0.00	16.45	1	830	0.12%
2022/07/12	1	16.00	0	0.00	15.95	1	829	0.12%
2022/06/30	0	0.00	5	17.80	17.90	-5	857	-0.58%
2022/06/22	2	19.50	0	0.00	19.25	2	914	0.22%
2022/06/16	1	21.70	0	0.00	21.20	1	889	0.11%
2022/06/15	0	0.00	1	21.30	21.30	-1	884	-0.11%
2022/06/14	0	0.00	5	21.23	21.55	-5	889	-0.56%
2022/06/13	0	0.00	1	21.75	21.75	-1	887	-0.11%
2022/06/09	1	22.40	0	0.00	22.60	1	893	0.11%
2022/06/01	1	23.00	0	0.00	22.80	1	904	0.11%
2022/05/31	2	22.08	1	22.25	22.50	1	885	0.11%
2022/05/27	0	0.00	1	22.65	22.75	-1	837	-0.12%
2022/05/26	11	23.09	3	23.40	22.65	8	818	0.98%
2022/05/25	1	25.05	1	25.05	25.05	0	717	0.00%
2022/05/19	1	22.75	0	0.00	22.80	1	670	0.15%
2022/05/11	3	22.72	0	0.00	22.45	3	650	0.46%
2022/05/06	1	25.10	0	0.00	25.00	1	640	0.16%
2022/05/05	1	26.35	0.2	26.45	26.45	0.8	627	0.13%
2022/05/04	0	0.00	7	23.98	24.50	-7	584	-1.20%
2022/04/27	0	0.00	3	21.88	22.15	-3	596	-0.50%
2022/04/26	1	22.80	3	22.92	22.75	-2	596	-0.34%
2022/04/25	1	23.00	0	0.00	22.70	1	598	0.17%
2022/04/21	10	25.11	0	0.00	24.90	10	614	1.63%
2022/04/19	1	24.75	0	0.00	24.35	1	661	0.15%
2022/04/11	0.1	26.00	0	0.00	25.45	0.1	979	0.01%
2022/04/08	1	26.75	0	0.00	26.80	1	971	0.10%
2022/04/07	3	26.80	0	0.00	27.20	3	955	0.31%
2022/04/06	6	25.56	5	25.70	25.55	1	927	0.11%
2022/04/01	3	26.70	1	26.45	26.45	2	923	0.22%
2022/03/31	6	27.28	4	27.31	27.45	2	915	0.22%
2022/03/28	0	0.00	3	23.22	23.20	-3	863	-0.35%
2022/03/21	0	0.00	2	24.15	24.15	-2	889	-0.22%
2022/03/16	2	22.05	0	0.00	22.15	2	944	0.21%
2022/03/15	4	22.60	0	0.00	22.30	4	943	0.42%
2022/03/09	4	23.59	0	0.00	23.30	4	936	0.43%
2022/03/08	2	23.95	0	0.00	23.70	2	933	0.21%
2022/03/03	2	25.75	0	0.00	25.65	2	936	0.21%
2022/02/24	2	25.90	1	25.80	25.45	1	993	0.10%
2022/02/22	1.1	26.86	0	0.00	26.90	1.1	1,047	0.10%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/14	0	0.00	0	27.30	27.15	0	1,113	0.00%
2022/02/09	1	29.05	0	0.00	28.85	1	1,123	0.09%
2022/02/08	1	28.70	0	0.00	28.80	1	1,123	0.09%
2022/01/26	0	0.00	2	26.85	27.35	-2	1,184	-0.17%
2022/01/25	1	26.90	0	0.00	26.80	1	1,201	0.08%
2022/01/19	2	28.55	0	0.00	28.60	2	1,254	0.16%
2022/01/17	1	29.35	0	0.00	29.55	1	1,280	0.08%
2022/01/14	3	28.58	0	0.00	28.50	3	1,281	0.23%
2022/01/13	3	29.50	0	0.00	29.60	3	1,271	0.24%
2022/01/12	5	30.33	6	30.31	29.80	-1	1,261	-0.08%
2022/01/11	1	30.90	0	0.00	30.85	1	1,235	0.08%
2022/01/10	1	31.35	1	31.85	31.25	0	1,237	0.00%
2022/01/07	2	32.83	3	33.38	32.20	-1	1,224	-0.08%
2022/01/06	6	33.51	11	34.33	34.00	-5	1,172	-0.43%
2022/01/05	13	33.87	9	32.67	33.95	4	1,080	0.37%
2022/01/04	1	31.00	0	0.00	30.90	1	960	0.10%
2021/12/27	1	31.15	0	0.00	31.25	1	987	0.10%
2021/12/22	0	0.00	1	31.85	31.90	-1	1,001	-0.10%
2021/12/17	1	31.15	0	0.00	31.10	1	1,000	0.10%
2021/12/15	1	31.90	3	31.97	31.80	-2	997	-0.20%
2021/12/14	5	33.34	0	0.00	32.85	5	993	0.50%
2021/12/06	3	30.57	0	0.00	30.75	3	988	0.30%
2021/11/30	1	31.00	0	0.00	30.95	1	1,029	0.10%
2021/11/29	3	30.73	2	30.80	30.90	1	1,039	0.10%
2021/11/26	1	31.55	0	0.00	31.60	1	1,040	0.10%
2021/11/23	2	32.90	1	33.30	32.75	1	1,031	0.10%
2021/11/22	1	35.00	0	0.00	34.90	1	1,004	0.10%
2021/11/19	0	0.00	1	32.70	32.80	-1	974	-0.10%
2021/11/12	1	31.50	3	31.45	32.00	-2	1,064	-0.19%
2021/11/11	3	32.30	0	0.00	31.55	3	1,102	0.27%
2021/11/09	1	31.00	0	0.00	31.00	1	1,131	0.09%
2021/11/04	2	31.10	5	31.40	30.95	-3	1,158	-0.26%
2021/11/03	9	31.73	0	0.00	31.55	9	1,154	0.78%
2021/11/02	0	0.00	4	33.95	33.10	-4	1,167	-0.34%
2021/11/01	4	33.65	0	0.00	34.20	4	1,211	0.33%
2021/10/29	3	32.07	6	31.87	31.90	-3	1,180	-0.25%
2021/10/26	2	33.78	0	0.00	33.50	2	1,223	0.16%
2021/10/19	0	0.00	1	33.25	33.15	-1	1,725	-0.06%
2021/10/18	6	33.10	0	0.00	33.05	6	1,763	0.34%
2021/10/12	1	30.85	0	0.00	30.65	1	1,936	0.05%
2021/09/22	1	33.20	0	0.00	33.90	1	3,061	0.03%
2021/09/15	2	34.70	2	35.08	35.45	0	3,243	0.00%
2021/09/14	2	33.50	3	34.37	33.40	-1	3,390	-0.03%
2021/09/13	0	0.00	7	34.21	34.25	-7	3,584	-0.20%
2021/09/08	1	34.20	0	0.00	34.05	1	4,056	0.02%
2021/09/07	7	35.05	0	0.00	34.80	7	4,170	0.17%
2021/09/06	4	35.89	7	36.10	35.45	-3	4,190	-0.07%
2021/09/03	1	37.20	0	0.00	37.00	1	4,199	0.02%
2021/09/02	1	38.00	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	38.95	38.90	-1	4,210	-0.02%
2021/08/31	0	0.00	1	38.20	38.00	-1	4,212	-0.02%
2021/08/27	2	38.35	0	0.00	38.45	2	4,260	0.05%
2021/08/26	2	38.40	23	38.92	38.40	-21	4,279	-0.49%
2021/08/25	1	39.10	0	0.00	38.90	1	4,339	0.02%
2021/08/24	0	0.00	10	38.24	38.25	-10	4,380	-0.23%
2021/08/23	1	39.00	0	0.00	38.70	1	4,433	0.02%
2021/08/20	21	38.47	0	0.00	37.60	21	4,454	0.47%
2021/08/19	2	38.95	2	38.60	38.60	0	4,461	0.00%
2021/08/18	2	35.80	18	35.50	39.00	-16	4,501	-0.36%
2021/08/17	0	0.00	2	37.50	36.00	-2	4,560	-0.04%
2021/08/16	12	39.63	7	39.45	39.50	5	4,564	0.11%
2021/08/13	0	0.00	1	42.50	41.50	-1	4,593	-0.02%
2021/08/10	1	41.80	3	41.45	41.65	-2	4,707	-0.04%
2021/08/09	4	42.76	0	0.00	42.10	4	4,776	0.08%
2021/08/06	1	44.80	1	44.30	43.80	0	4,807	0.00%
2021/08/05	0	0.00	5.3	44.91	45.60	-5.3	4,845	-0.11%
2021/08/03	0	0.00	1	42.70	42.30	-1	4,961	-0.02%
2021/07/30	2.3	42.10	7	42.11	41.80	-4.7	5,042	-0.09%
2021/07/29	5	42.54	1	42.85	42.75	4	5,044	0.08%
2021/07/28	3	43.39	45	43.67	42.95	-42	5,065	-0.83%
2021/07/27	61	45.50	4	45.26	43.80	57	5,098	1.12%
2021/07/26	11	45.17	6.4	46.65	47.60	4.6	5,068	0.09%
2021/07/23	2	41.50	6	41.85	43.30	-4	4,911	-0.08%
2021/07/22	7	41.80	12	40.71	41.70	-5	4,939	-0.10%
2021/07/21	3	40.83	13	40.38	40.20	-10	5,003	-0.20%
2021/07/20	6	41.28	2	40.10	40.55	4	5,122	0.08%
2021/07/19	6	43.06	2	43.20	42.80	4	5,155	0.08%
2021/07/16	2	43.60	3	44.38	43.85	-1	5,199	-0.02%
2021/07/15	3	43.72	46	44.48	43.80	-43	5,203	-0.83%
2021/07/14	45	46.20	7	45.11	44.50	38	5,193	0.73%
2021/07/13	30.3	45.56	26	46.74	46.50	4.3	5,085	0.08%
2021/07/12	10	42.14	11	43.18	44.45	-1	4,781	-0.02%
2021/07/09	6	40.72	1	40.45	40.45	5	4,661	0.11%
2021/07/08	6	41.05	10	41.15	40.85	-4	4,708	-0.08%
2021/07/07	4	41.25	10	41.17	40.80	-6	4,729	-0.13%
2021/07/06	3	41.33	7	41.33	40.50	-4	4,770	-0.08%
2021/07/05	12	41.88	7	41.69	41.50	5	4,875	0.10%
2021/07/02	9	42.05	11	41.73	42.10	-2	5,035	-0.04%
2021/07/01	0	0.00	7	39.76	39.45	-7	5,413	-0.13%
2021/06/30	6	40.89	11	41.07	40.75	-5	5,611	-0.09%
2021/06/29	4	40.48	0	0.00	40.05	4	5,880	0.07%
2021/06/28	1	41.65	2	41.50	41.55	-1	7,192	-0.01%
2021/06/25	0	0.00	1	42.55	42.50	-1	7,821	-0.01%
2021/06/24	16	43.51	6	43.54	43.25	10	7,846	0.13%
2021/06/23	17	44.18	24	44.20	43.70	-7	7,873	-0.09%
2021/06/22	27	42.43	11	42.54	44.00	16	7,777	0.21%
2021/06/21	8	41.01	3	40.65	40.00	5	7,671	0.07%
2021/06/18	22	42.32	2	42.00	42.60	20	7,843	0.25%
2021/06/17	8	39.21	10	40.15	40.30	-2	7,909	-0.03%
2021/06/16	4	34.99	11	36.38	36.65	-7	8,099	-0.09%
2021/06/15	0	0.00	1	33.00	33.35	-1	8,354	-0.01%
2021/06/09	1	32.50	0	0.00	32.60	1	8,740	0.01%
2021/06/08	2	33.18	2	32.70	32.60	0	8,756	0.00%
2021/06/07	2	32.20	6	33.02	32.85	-4	8,798	-0.05%
2021/06/04	3	33.53	0	0.00	33.00	3	8,798	0.03%
2021/06/03	3	34.38	2	34.85	34.30	1	8,815	0.01%
2021/06/02	4	34.90	2	35.30	34.15	2	8,837	0.02%
2021/06/01	2	35.05	3	35.60	36.10	-1	8,825	-0.01%
2021/05/31	6	35.07	11	34.69	34.90	-5	8,872	-0.06%
2021/05/28	2	34.05	3	34.37	33.90	-1	8,894	-0.01%
2021/05/27	3	33.97	5	33.55	33.60	-2	8,896	-0.02%
2021/05/26	3	33.88	0	0.00	33.55	3	8,903	0.03%
2021/05/25	11	33.16	7	34.10	35.20	4	8,854	0.05%
2021/05/24	1	30.30	5	30.60	32.00	-4	8,839	-0.05%
2021/05/21	8	31.55	17	32.31	31.70	-9	8,911	-0.10%
2021/05/20	1	30.30	3	31.15	30.25	-2	8,920	-0.02%
2021/05/19	7	31.27	7	31.53	31.95	0	8,978	0.00%
2021/05/18	0	0.00	3	29.90	29.90	-3	9,059	-0.03%
2021/05/17	4	27.41	5	27.24	27.20	-1	9,079	-0.01%
2021/05/14	5	30.68	6	31.87	30.10	-1	9,067	-0.01%
2021/05/13	2	30.25	4	30.51	30.50	-2	9,083	-0.02%
2021/05/12	1	31.25	2	31.50	31.20	-1	9,042	-0.01%
2021/05/11	8	35.38	3	34.70	34.65	5	8,981	0.06%
2021/05/10	2	38.50	1	38.50	38.50	1	8,934	0.01%
2021/05/07	0	0.00	4	38.50	40.60	-4	8,974	-0.04%
2021/05/06	2	37.45	5	37.35	37.00	-3	9,070	-0.03%
2021/05/05	2	38.30	9	38.93	38.00	-7	9,134	-0.08%
2021/05/04	15	38.60	8.2	40.31	41.30	6.8	9,153	0.07%
2021/05/03	2	39.33	5	39.25	37.80	-3	9,098	-0.03%
2021/04/29	3	40.63	15	40.64	40.50	-12	9,114	-0.13%
2021/04/28	23.1	41.57	8	41.70	41.10	15.1	9,181	0.16%
2021/04/27	35	41.87	23	42.55	42.50	12	9,314	0.13%
2021/04/26	20.1	45.92	12	44.85	44.15	8.1	9,419	0.09%
2021/04/23	15	48.34	2	47.85	47.60	13	9,512	0.14%
2021/04/22	1	48.00	11	47.70	46.00	-10	9,628	-0.10%
2021/04/21	12	49.33	2	48.48	49.60	10	9,689	0.10%
2021/04/20	2.3	47.25	0	0.00	47.00	2.3	9,693	0.02%
2021/04/16	0.2	46.80	4.1	46.82	46.95	-3.9	9,754	-0.04%
2021/04/15	1.3	46.06	16	44.30	45.80	-14.7	9,823	-0.15%
2021/04/14	20.4	43.53	1	43.80	44.40	19.4	9,842	0.20%
2021/04/13	2	46.85	3.1	46.94	46.85	-1.1	9,905	-0.01%
2021/04/12	5.1	47.03	38	47.00	46.60	-32.9	9,977	-0.33%
2021/04/09	17.1	48.59	16	46.30	48.00	1.1	10,093	0.01%
2021/04/08	37	52.61	14	51.94	51.10	23	10,262	0.22%
2021/04/07	50	49.96	110	50.00	52.80	-60	10,309	-0.58%	大賣/
2021/04/06	14	49.94	33.6	50.68	50.80	-19.6	10,109	-0.19%
2021/04/01	50	44.44	21	45.32	46.20	29	10,047	0.29%
2021/03/31	379	43.83	301	43.47	42.00	78	10,066	0.77%	大買/大賣/
2021/03/30	5	40.05	33	40.48	41.40	-28	8,889	-0.31%
2021/03/29	8	37.84	2	38.00	37.65	6	8,218	0.07%
2021/03/26	14	37.09	6.9	37.80	38.10	7.1	8,146	0.09%
2021/03/25	9	36.80	3	36.43	36.40	6	8,068	0.07%
2021/03/24	10	37.34	0	0.00	37.05	10	8,022	0.12%
2021/03/23	14	38.39	57	37.72	37.85	-43	7,962	-0.54%
2021/03/22	47	40.14	43.1	39.87	39.65	3.9	7,712	0.05%
2021/03/19	22	38.46	36.5	37.82	39.65	-14.5	7,459	-0.19%
2021/03/18	74	36.88	25	37.26	36.05	49	7,206	0.68%
2021/03/17	19.5	34.57	6	35.69	35.75	13.5	6,872	0.20%
2021/03/16	14	30.42	36.3	31.13	32.50	-22.3	6,703	-0.33%
2021/03/15	5	29.08	2	29.35	29.55	3	6,656	0.05%
2021/03/12	0	0.00	3	29.45	28.80	-3	6,758	-0.04%
2021/03/11	3	29.05	2	28.85	29.10	1	6,776	0.01%
2021/03/10	1	28.40	0	0.00	28.05	1	6,751	0.01%
2021/03/09	1	27.65	3	28.67	28.60	-2	6,754	-0.03%
2021/03/08	4	28.83	3	29.02	28.30	1	6,735	0.01%
2021/03/05	0	0.00	18	28.94	29.05	-18	6,753	-0.27%
2021/03/04	18	29.49	16	29.80	29.60	2	6,730	0.03%
2021/03/03	1	27.50	110	27.63	29.50	-109	6,698	-1.63%	大賣/鉅額交易
2021/03/02	3	28.90	5	28.75	28.00	-2	6,737	-0.03%
2021/02/26	3	27.97	0	0.00	28.65	3	6,717	0.04%
2021/02/25	3	28.85	0	0.00	28.65	3	6,699	0.04%
2021/02/24	11.1	28.86	17	29.12	28.60	-5.9	6,692	-0.09%
2021/02/23	9	30.38	6	30.25	30.00	3	6,648	0.05%
2021/02/22	13	28.59	2	28.80	28.70	11	6,563	0.17%
2021/02/19	12.1	28.21	9	28.13	28.35	3.1	6,541	0.05%
2021/02/18	118	27.95	17	28.44	28.80	101	6,571	1.54%	大買/鉅額交易
2021/02/17	0	0.00	6	26.30	26.45	-6	6,472	-0.09%
2021/02/05	6	24.13	0	0.00	24.05	6	6,436	0.09%
2021/02/04	6	25.28	2	25.40	25.00	4	6,391	0.06%
2021/02/03	2	26.33	16	27.03	26.30	-14	6,345	-0.22%
2021/02/02	2	26.60	5	27.01	27.00	-3	6,396	-0.05%
2021/02/01	12	26.53	0	0.00	26.25	12	6,410	0.19%
2021/01/29	9.2	28.44	50	28.10	27.75	-40.8	6,387	-0.64%
2021/01/28	21	29.19	19	29.98	29.10	2	6,335	0.03%
2021/01/27	12	26.48	7	28.09	28.50	5	6,208	0.08%
2021/01/26	18.1	27.20	12	26.43	25.95	6.1	6,158	0.10%
2021/01/25	23	28.28	2	28.28	27.55	21	6,090	0.34%
2021/01/22	18	27.90	1	28.15	27.90	17	6,076	0.28%
2021/01/21	12	29.02	14	29.55	28.00	-2	6,075	-0.03%
2021/01/20	29	28.92	19	28.46	29.30	10	6,019	0.17%
2021/01/19	28	31.96	14	32.27	30.75	14	5,872	0.24%
2021/01/18	8	31.31	8	30.86	32.95	0	5,752	0.00%
2021/01/15	16	31.26	23	30.80	31.80	-7	5,594	-0.13%
2021/01/14	10	29.40	21	27.70	29.40	-11	5,502	-0.20%
2021/01/13	3	27.22	2	26.80	26.75	1	5,606	0.02%
2021/01/12	13	26.39	2	26.95	26.20	11	5,694	0.19%
2021/01/11	0	0.00	4	26.78	26.85	-4	5,688	-0.07%
2021/01/08	14	26.26	8	25.95	26.50	6	5,851	0.10%
2021/01/07	4	25.48	3	25.23	25.05	1	5,845	0.02%
2021/01/06	5	25.14	4	25.55	25.75	1	5,839	0.02%
2021/01/05	3	26.85	2	26.88	26.45	1	5,713	0.02%
2021/01/04	3.1	26.89	26	26.11	27.10	-22.9	5,638	-0.41%
2020/12/31	19	25.67	26	25.30	26.85	-7	5,582	-0.13%
2020/12/30	38	24.96	39	23.92	25.50	-1	5,411	-0.02%
2020/12/29	25	23.06	29	22.77	23.35	-4	5,165	-0.08%
2020/12/28	12	19.85	2	20.45	21.60	10	4,892	0.20%
2020/12/25	16	18.95	12	18.69	19.65	4	4,700	0.09%
2020/12/24	11	17.80	5	17.42	17.90	6	4,359	0.14%
2020/12/22	2	16.00	1	16.60	16.05	1	4,126	0.02%
2020/12/21	1	16.05	5	16.60	16.40	-4	4,101	-0.10%
2020/12/18	9	16.44	6	16.55	16.35	3	4,083	0.07%
2020/12/17	0	0.00	6	17.14	16.90	-6	4,058	-0.15%
2020/12/16	1	16.75	0	0.00	16.90	1	4,030	0.02%
2020/12/15	3	16.60	2	17.20	16.55	1	4,020	0.02%
2020/12/14	1	17.10	14	17.18	17.30	-13	3,969	-0.33%
2020/12/11	2	16.00	0	0.00	16.25	2	3,897	0.05%
2020/12/10	4	16.81	5	16.79	16.80	-1	3,856	-0.03%
2020/12/09	13	17.02	22	16.67	17.25	-9	3,806	-0.24%
2020/12/08	18	16.64	32	16.81	16.85	-14	3,679	-0.38%
2020/12/07	5	15.27	0	0.00	15.35	5	3,545	0.14%
2020/12/04	11	16.10	5	16.10	16.00	6	3,493	0.17%
2020/12/03	1	16.10	0	0.00	16.05	1	3,473	0.03%
2020/12/02	8	16.61	2	16.75	16.55	6	3,454	0.17%
2020/12/01	2	16.60	0	0.00	16.75	2	3,443	0.06%
2020/11/30	10	16.05	0	0.00	16.20	10	3,412	0.29%
2020/11/26	2	16.80	4	16.90	16.90	-2	3,379	-0.06%
2020/11/25	3	15.68	0	0.00	15.40	3	3,275	0.09%
2020/11/20	0	0.00	1	16.60	15.80	-1	3,319	-0.03%
2020/11/19	3	16.70	1	16.75	16.50	2	3,334	0.06%
2020/11/18	1	16.50	1	16.60	16.50	0	3,335	0.00%
2020/11/17	6	16.55	35	16.70	16.70	-29	3,306	-0.88%
2020/11/13	0	0.00	10	14.60	14.50	-10	3,211	-0.31%
2020/11/12	1	14.80	0	0.00	14.80	1	3,225	0.03%
2020/11/11	0	0.00	2	14.95	14.85	-2	3,219	-0.06%
2020/11/10	15	15.47	0	0.00	15.15	15	3,232	0.46%
2020/11/09	10	15.90	0	0.00	16.25	10	3,225	0.31%
2020/11/06	3	16.20	2	16.20	16.10	1	3,235	0.03%
2020/11/05	5	16.75	0	0.00	16.35	5	3,236	0.15%
2020/11/04	0	0.00	7	16.31	16.10	-7	3,200	-0.22%
2020/11/03	7	17.09	8	16.58	16.50	-1	3,159	-0.03%
2020/11/02	10	16.70	0	0.00	16.75	10	3,106	0.32%
2020/10/30	0	0.00	8	17.44	17.10	-8	3,079	-0.26%
2020/10/29	13	16.57	10	17.75	17.80	3	3,005	0.10%
2020/10/28	16	16.86	0	0.00	16.65	16	2,900	0.55%
2020/10/27	5	17.20	2	17.25	17.25	3	2,833	0.11%
2020/10/26	12	17.45	15	18.10	17.70	-3	2,773	-0.11%
2020/10/23	2	16.88	0	0.00	17.85	2	2,680	0.07%
2020/10/22	11	16.58	21	16.76	17.10	-10	2,591	-0.39%
2020/10/21	19	16.73	8	16.72	17.20	11	2,469	0.45%
2020/10/20	9	15.34	16	15.91	16.00	-7	2,224	-0.31%
2020/10/19	20	15.05	10	14.54	14.55	10	2,075	0.48%
2020/10/16	20	15.44	10	15.10	15.00	10	2,038	0.49%
2020/10/15	30	14.40	2	14.25	14.65	28	1,807	1.55%
2020/10/14	10	13.35	2	13.35	13.35	8	1,706	0.47%
2020/10/13	0	0.00	1	12.15	12.15	-1	1,638	-0.06%
2020/10/08	2	13.35	10	12.86	13.15	-8	1,560	-0.51%
2020/10/07	22	12.47	0	0.00	12.70	22	1,429	1.54%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.07%
2020/09/29	0	0.00	2	10.55	10.55	-2	1,292	-0.15%
2020/09/18	2	11.25	2	10.70	11.10	0	1,292	0.00%
2020/09/15	0	0.00	1	10.70	10.65	-1	1,272	-0.08%
2020/09/11	2	10.65	0	0.00	10.40	2	1,274	0.16%
2020/09/10	1	10.80	0	0.00	10.80	1	1,260	0.08%
2020/08/31	0	0.00	9	11.50	11.40	-9	1,083	-0.83%
2020/08/28	0	0.00	25	11.15	11.25	-25	1,070	-2.34%
2020/08/26	0	0.00	3	12.40	12.10	-3	1,017	-0.29%
2020/08/25	10	11.71	5	10.96	11.95	5	950	0.53%
2020/08/24	0	0.00	20	10.85	11.00	-20	883	-2.26%
2020/08/20	0	0.00	4	9.80	9.71	-4	824	-0.49%
2020/08/19	25	10.40	0	0.00	10.50	25	791	3.16%
2020/08/18	0	0.00	10	9.23	10.10	-10	740	-1.35%
2020/08/13	20	9.86	4	9.56	9.75	16	650	2.46%
2020/08/12	1	8.18	10	9.00	9.00	-9	569	-1.58%
2020/08/11	0	0.00	20	8.19	8.19	-20	523	-3.82%
2020/08/04	0	0.00	1	7.45	7.43	-1	573	-0.17%
2020/07/07	10	7.89	0	0.00	7.77	10	551	1.81%
2020/07/03	10	7.63	0	0.00	7.64	10	569	1.76%
2020/07/02	1	7.62	0	0.00	7.62	1	566	0.18%
2020/07/01	20	7.27	0	0.00	7.26	20	547	3.66%
2020/05/15	0	0.00	8	7.42	7.11	-8	576	-1.39%
2020/04/24	1	5.96	0	0.00	5.98	1	457	0.22%
2020/04/15	0	0.00	2	6.13	6.19	-2	464	-0.43%
2020/04/09	0	0.00	5	6.05	6.13	-5	436	-1.15%
2020/04/01	0	0.00	4	5.12	5.15	-4	389	-1.03%
2020/03/20	0	0.00	1	4.91	4.90	-1	359	-0.28%
2020/03/09	0	0.00	3	7.18	7.23	-3	284	-1.05%
2020/03/04	5	7.81	0	0.00	7.81	5	273	1.83%
2020/02/27	0.5	7.82	0	0.00	7.88	0.5	269	0.19%
2020/01/31	0.5	8.26	0	0.00	8.28	0.5	273	0.18%
2020/01/30	0	0.00	4	8.21	8.30	-4	268	-1.49%
2020/01/06	0	0.00	1	9.10	9.09	-1	252	-0.40%
2019/12/23	5	9.62	0	0.00	9.72	5	274	1.82%
2019/12/13	0.5	9.40	0	0.00	9.43	0.5	330	0.15%
2019/12/12	0.5	9.50	0	0.00	9.52	0.5	342	0.15%
2019/12/03	0	0.00	1	9.45	9.48	-1	353	-0.28%
2019/11/18	0	0.00	2	9.83	9.83	-2	360	-0.55%
2019/11/14	1	10.00	0	0.00	10.15	1	353	0.28%
2019/11/08	0	0.00	1	10.15	10.15	-1	356	-0.28%
2019/11/06	0	0.00	1	10.30	10.20	-1	352	-0.28%
2019/11/04	3	10.30	0	0.00	10.35	3	348	0.86%
2019/10/24	0	0.00	1	10.50	10.50	-1	351	-0.28%
2019/10/23	0	0.00	0	10.50	10.55	0	349	0.00%
2019/10/18	0	0.00	0	10.25	10.30	0	347	-0.01%
2019/10/17	0	0.00	1	10.40	10.40	-1	349	-0.29%
2019/10/08	0	0.00	0.6	10.30	10.35	-0.6	367	-0.17%
2019/10/07	2	10.40	0	0.00	10.35	2	369	0.54%
2019/10/04	0	0.00	1	10.40	10.40	-1	367	-0.27%
2019/09/25	0	0.00	10	11.40	11.25	-10	413	-2.42%
2019/09/24	10.8	11.87	0	0.00	11.75	10.8	409	2.64%
2019/09/19	0	0.00	1	10.80	10.85	-1	400	-0.25%
2019/09/17	10	10.90	0	0.00	10.90	10	417	2.40%
2019/08/26	2	10.25	0	0.00	10.30	2	643	0.31%
2019/08/19	3	10.65	0	0.00	10.65	3	649	0.46%
2019/08/15	0	0.00	1	10.25	10.30	-1	668	-0.15%
2019/08/12	0.3	10.50	0	0.00	10.50	0.3	716	0.04%
2019/08/06	0.2	10.50	0	0.00	10.50	0.2	738	0.03%
2019/07/25	5	11.95	0	0.00	11.90	5	791	0.63%
2019/07/03	0	0.00	10	12.50	12.50	-10	1,065	-0.94%
2019/07/02	10	12.85	0	0.00	12.90	10	1,062	0.94%
2019/06/27	0	0.00	10	12.20	12.25	-10	1,081	-0.92%
2019/06/26	10	12.50	0	0.00	12.45	10	1,111	0.90%
2019/06/24	2	12.35	10	12.25	12.45	-8	1,171	-0.68%
2019/06/21	10	12.98	10	12.70	12.55	0	1,215	0.00%
2019/06/20	10	13.10	10	12.65	12.70	0	1,250	0.00%
2019/06/19	11	13.11	0	0.00	13.00	11	1,339	0.82%
2019/06/17	0	0.00	2	11.30	11.35	-2	1,545	-0.13%
2019/06/10	2	11.00	0	10.95	10.95	2	1,765	0.11%
2019/06/05	0	0.00	20	11.15	11.10	-20	1,938	-1.03%
2019/06/04	30	11.38	10	11.52	11.10	20	1,949	1.03%
2019/06/03	0	0.00	1	10.75	10.75	-1	1,932	-0.05%
2019/05/30	1	10.50	0	0.00	10.45	1	1,957	0.05%
2019/05/24	0.5	10.35	0	0.00	10.35	0.5	2,120	0.02%
2019/05/22	5	10.55	10	10.55	10.35	-5	2,250	-0.22%
2019/05/21	0	0.00	45	10.82	10.85	-45	2,233	-2.01%
2019/05/15	50	10.35	0	0.00	10.35	50	2,195	2.28%
2019/05/14	0	0.00	1	9.69	10.10	-1	2,190	-0.05%
2019/05/09	1	10.75	0	0.00	10.55	1	2,158	0.05%
2019/05/06	0	0.00	20	11.30	11.10	-20	2,122	-0.94%
2019/04/29	1	11.60	0	0.00	11.30	1	2,103	0.05%
2019/04/11	1	11.95	0	0.00	11.90	1	1,850	0.05%
2019/04/02	0	12.75	0	0.00	12.80	0	1,795	0.00%
2019/03/27	0	0.00	11	13.35	13.60	-11	1,694	-0.65%
2019/03/26	6	13.08	1	13.15	13.00	5	1,630	0.31%
2019/03/25	5	13.07	1	13.20	13.10	4	1,583	0.25%
2019/03/22	7	14.28	13	14.45	13.85	-6	1,537	-0.39%
2019/03/21	31	14.68	2	14.78	14.50	29	1,426	2.03%
2019/03/20	6	13.38	1	13.55	13.55	5	1,207	0.41%
2019/03/15	0	0.00	5	12.70	13.05	-5	1,005	-0.50%
2019/03/14	5	12.85	0	0.00	12.45	5	933	0.54%
2019/03/12	0	0.00	56	12.04	12.05	-56	859	-6.52%
2019/03/11	46	12.20	48	11.91	12.25	-2	801	-0.25%
2019/03/08	0	0.00	7	11.10	11.15	-7	686	-1.02%
2019/03/07	0	0.00	5	10.55	10.40	-5	667	-0.75%
2019/03/06	5	11.05	2	10.80	10.70	3	660	0.45%
2019/03/05	0	0.00	3	10.85	10.95	-3	648	-0.46%
2019/03/04	1	10.85	0	0.00	10.95	1	637	0.16%
2019/02/27	5	11.25	0.5	11.15	11.25	4.5	621	0.72%
2019/02/26	5	11.10	24	10.79	10.90	-19	593	-3.20%
2019/02/25	44	11.11	18	11.16	11.20	26	563	4.61%
2019/02/22	27	10.53	0	0.00	10.75	27	480	5.62%
2019/02/21	1	9.06	1	9.22	9.81	0	393	0.00%
2019/02/11	0	9.03	0	0.00	9.03	0	370	0.00%
2018/12/20	10	8.42	0	0.00	8.43	10	526	1.90%
2018/12/06	10	9.61	0	0.00	9.33	10	576	1.73%
2018/12/05	10	9.97	0	0.00	9.92	10	572	1.75%
2018/11/15	1	9.76	0	0.00	9.75	1	654	0.15%
2018/10/29	1	10.25	0	0.00	10.15	1	727	0.14%
2018/10/23	1	11.60	1	11.30	11.35	0	714	0.00%
2018/10/12	0	0.00	2	11.10	11.20	-2	695	-0.29%
2018/10/09	0	0.00	5	12.10	12.05	-5	679	-0.74%
2018/10/05	0	0.00	2	12.60	12.55	-2	653	-0.31%
2018/10/04	2	11.80	0	0.00	12.10	2	604	0.33%
2018/10/03	1	11.50	1	12.25	12.10	0	583	0.00%
2018/10/02	1	11.40	0	0.00	11.35	1	561	0.18%
2018/10/01	1	11.25	0	0.00	11.35	1	555	0.18%
2018/09/10	0	0.00	1	11.85	11.80	-1	452	-0.22%
2018/09/07	0	0.00	1	12.90	12.35	-1	442	-0.23%
2018/09/05	1	11.60	0	0.00	11.60	1	363	0.28%
2018/08/20	0	0.00	3	12.50	12.35	-3	365	-0.82%
2018/08/15	0	0.00	1	13.65	13.65	-1	276	-0.36%
2018/08/13	0	0.00	2	13.50	13.40	-2	266	-0.75%
2018/08/02	0	0.00	1	14.40	14.40	-1	257	-0.39%
2018/07/25	0	0.00	0.6	14.50	14.60	-0.6	252	-0.25%
2018/07/11	1	14.85	0	0.00	14.90	1	256	0.39%
2018/07/05	0	0.00	1	14.90	14.80	-1	263	-0.38%
2018/06/27	1	15.10	0	0.00	15.00	1	329	0.30%
2018/06/19	2	15.83	1	15.95	15.80	1	330	0.30%
2018/05/09	0	0.00	2	15.55	15.60	-2	324	-0.62%
2018/04/13	0	0.00	2	17.20	17.15	-2	367	-0.54%
2018/04/03	3	18.90	0	0.00	18.60	3	381	0.79%
2018/04/02	1	17.60	0	0.00	18.35	1	346	0.29%
2018/03/19	0	0.00	1	17.50	17.50	-1	334	-0.30%
2018/03/13	0	17.15	0	0.00	17.75	0	362	0.00%
2018/03/09	0	0.00	1	17.50	17.70	-1	373	-0.27%
2018/02/21	1	16.70	0	0.00	16.80	1	438	0.23%
2018/01/29	1	18.85	7	18.80	18.80	-6	559	-1.07%
2018/01/26	0	0.00	4	19.00	18.80	-4	565	-0.71%
2018/01/25	1	19.05	9	19.00	19.10	-8	573	-1.39%
2018/01/16	10	19.50	0	0.00	19.70	10	661	1.51%
2018/01/15	0	0.00	30	19.35	19.35	-30	668	-4.49%
2018/01/11	30	19.40	0	0.00	19.40	30	700	4.28%