正達 (3149)-永豐金-松山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
227張
產業
上市光電類股▲0.97%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/22	0	0.00	1	23.10	23.10	-1	1,392	-0.07%
2024/04/19	0	0.00	1	22.95	22.85	-1	1,442	-0.07%
2024/04/18	0	0.00	0.6	24.00	23.90	-0.6	1,437	-0.04%
2024/04/11	0	0.00	1	25.05	25.05	-1	1,442	-0.07%
2024/04/10	1	25.65	1	25.65	25.65	0	1,436	0.00%
2024/04/08	0	0.00	0.5	24.30	24.35	-0.5	1,414	-0.04%
2024/03/29	5	25.90	0	0.00	25.35	5	1,417	0.35%
2024/03/28	0	0.00	0.1	24.15	26.15	-0.1	1,394	-0.01%
2024/03/27	0	0.00	2	23.50	23.80	-2	1,366	-0.15%
2024/03/19	1	24.85	0	0.00	24.80	1	1,423	0.07%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.35	0	0.00	25.35	0	1,429	0.00%
2024/03/14	0	24.76	1	25.00	25.15	-1	1,426	-0.07%
2024/03/13	0	24.90	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	24.85	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.40	0	0.00	25.75	0	1,417	0.00%
2024/03/06	0	25.05	0	0.00	25.10	0	1,402	0.00%
2024/02/29	0	27.60	5	27.53	27.60	-5	1,363	-0.37%
2024/02/27	2	28.60	0	0.00	27.80	2	1,369	0.15%
2024/02/22	0.1	30.00	0	0.00	29.40	0.1	1,420	0.00%
2024/02/21	0	0.00	2	30.70	30.40	-2	1,459	-0.14%
2024/02/20	0	0.00	1	29.70	30.00	-1	1,470	-0.07%
2024/02/19	1	29.70	0	0.00	29.95	1	1,465	0.07%
2024/02/16	1	29.10	0	0.00	28.95	1	1,460	0.07%
2024/02/15	5	28.75	0	0.00	28.95	5	1,451	0.35%
2024/02/05	6	28.00	0	0.00	27.35	6	1,436	0.42%
2024/02/01	0	0.00	6	28.77	28.35	-6	1,404	-0.43%
2024/01/31	0	0.00	1	29.45	29.20	-1	1,383	-0.07%
2024/01/30	0	0.00	2.6	29.67	29.60	-2.6	1,365	-0.19%
2024/01/29	5	30.55	0	0.00	30.05	5	1,346	0.37%
2024/01/26	0	0.00	1	29.85	30.00	-1	1,324	-0.08%
2024/01/25	1	30.15	4	31.05	29.85	-3	1,302	-0.23%
2024/01/24	4	31.15	5	30.18	31.70	-1	1,230	-0.08%
2024/01/23	5	29.24	79.2	29.22	29.30	-74.2	1,120	-6.62%
2024/01/22	0	0.00	0.2	26.81	26.65	-0.2	1,035	-0.02%
2024/01/19	0	0.00	0	27.05	26.10	0	1,022	0.00%
2024/01/18	2	28.50	0.2	26.90	27.55	1.8	988	0.18%
2024/01/17	0	0.00	1.8	27.38	26.75	-1.8	947	-0.19%
2024/01/16	2	26.41	1	25.92	28.00	1	908	0.11%
2024/01/15	1	26.15	0	26.15	26.15	1	835	0.12%
2024/01/11	1	24.25	0	0.00	24.20	1	802	0.12%
2024/01/09	0	0.00	3	23.70	23.85	-3	804	-0.37%
2024/01/08	0	0.00	1	23.85	24.20	-1	803	-0.12%
2024/01/05	0	0.00	7	23.80	23.75	-7	802	-0.87%
2024/01/04	0	0.00	1	23.75	23.60	-1	803	-0.12%
2023/12/18	0	0.00	1	24.80	24.35	-1	868	-0.12%
2023/12/15	0	0.00	1.6	24.93	25.50	-1.6	854	-0.19%
2023/12/05	1	23.30	0	0.00	23.05	1	988	0.10%
2023/12/01	0	0.00	0	23.10	23.50	0	1,003	0.00%
2023/11/30	0	0.00	0	23.55	23.70	0	998	0.00%
2023/11/29	2	23.35	0	0.00	23.40	2	983	0.20%
2023/11/24	1	22.15	0	0.00	21.80	1	947	0.11%
2023/11/22	6	22.20	6	22.35	22.20	0	923	0.00%
2023/11/21	0	0.00	25	23.03	22.85	-25	928	-2.69%
2023/11/20	24.9	21.63	10	21.11	22.40	14.9	871	1.71%
2023/11/17	16	19.70	1.5	20.40	20.40	14.5	821	1.77%
2023/11/16	0	0.00	1	18.40	18.55	-1	788	-0.13%
2023/11/15	2	18.45	0	0.00	18.55	2	769	0.26%
2023/11/03	0.1	17.00	0	0.00	17.00	0.1	767	0.01%
2023/11/02	0.1	17.35	0	0.00	17.25	0.1	775	0.01%
2023/11/01	0	16.70	0	0.00	16.70	0	777	0.00%
2023/10/31	0	17.05	0	0.00	16.50	0	781	0.00%
2023/10/30	0	0.00	0.3	17.00	17.05	-0.3	784	-0.04%
2023/10/27	0	0.00	0.1	17.85	17.80	-0.1	786	-0.01%
2023/10/04	0	0.00	0	13.85	13.85	0	1,005	0.00%
2023/10/03	4	13.80	0	0.00	13.85	4	1,009	0.40%
2023/09/27	0	0.00	0	13.96	13.95	0	1,007	0.00%
2023/09/19	0	0.00	0	14.20	14.25	0	965	0.00%
2023/09/15	0	0.00	0	14.38	14.05	0	969	0.00%
2023/09/13	0.2	14.34	0	0.00	14.35	0.2	968	0.02%
2023/09/12	0	0.00	0.1	14.80	14.10	-0.1	970	-0.01%
2023/09/07	0	0.00	2.1	15.95	15.60	-2.1	950	-0.22%
2023/09/06	2	16.45	1	15.40	16.05	1	927	0.11%
2023/09/05	0	0.00	1	15.10	15.35	-1	861	-0.12%
2023/09/01	0	0.00	6	14.27	14.25	-6	804	-0.75%
2023/08/31	6	14.95	0	0.00	14.60	6	794	0.75%
2023/08/24	0	0.00	2.1	13.11	13.35	-2.1	806	-0.26%
2023/08/21	1	13.40	0	0.00	13.35	1	833	0.12%
2023/07/31	0	0.00	1	14.00	13.90	-1	985	-0.10%
2023/07/24	40	14.95	40	14.48	14.05	0	970	0.00%
2023/07/19	1	15.15	6.1	15.48	14.95	-5.1	963	-0.53%
2023/07/18	2	14.68	17	14.38	14.75	-15	953	-1.57%
2023/07/17	18	13.40	0	0.00	13.45	18	947	1.90%
2023/07/14	1	12.15	0	0.00	12.25	1	931	0.11%
2023/07/13	1	12.85	0	0.00	12.75	1	923	0.11%
2023/07/12	0	0.00	3	13.15	13.15	-3	914	-0.33%
2023/07/10	3.1	13.60	0	0.00	13.50	3.1	913	0.34%
2023/07/06	1	13.30	0	0.00	13.30	1	904	0.11%
2023/07/03	0	0.00	4	13.75	13.75	-4	873	-0.46%
2023/06/27	0	0.00	3	14.10	14.05	-3	847	-0.35%
2023/06/26	1	14.15	0	0.00	14.15	1	843	0.12%
2023/06/21	2	14.48	0	0.00	14.50	2	842	0.24%
2023/06/20	3	14.40	0	0.00	14.35	3	838	0.36%
2023/06/16	0	14.35	0	0.00	14.40	0	829	0.00%
2023/06/14	1	14.30	0	0.00	14.15	1	820	0.12%
2023/06/12	0	0.00	1	14.70	14.40	-1	808	-0.12%
2023/05/26	0	0.00	0	15.30	14.55	0	798	0.00%
2023/05/24	0.1	15.00	1	15.20	15.30	-0.9	775	-0.12%
2023/05/23	0	0.00	2	14.40	14.50	-2	762	-0.26%
2023/05/22	0	14.40	0	0.00	14.35	0	764	0.00%
2023/05/18	2	14.25	0	0.00	14.30	2	756	0.26%
2023/05/17	44	14.33	4	14.40	14.35	40	755	5.30%
2023/05/16	0	14.30	0	0.00	14.30	0	754	0.00%
2023/05/15	0	0.00	9	14.21	14.15	-9	752	-1.20%
2023/05/12	0	14.35	0	0.00	14.30	0	750	0.00%
2023/05/11	1	15.25	0	0.00	14.50	1	745	0.13%
2023/05/10	7.1	15.25	0	0.00	15.35	7.1	735	0.96%
2023/05/09	1.1	15.21	0	0.00	15.25	1.1	721	0.15%
2023/05/08	1	16.65	0	0.00	16.65	1	660	0.15%
2023/04/25	0.3	18.80	0	0.00	18.25	0.3	608	0.05%
2023/04/24	0	0.00	0.3	20.50	18.90	-0.3	590	-0.05%
2023/04/21	0	0.00	20	20.00	19.60	-20	571	-3.50%
2023/04/20	21	19.22	2	19.65	19.65	19	499	3.80%
2023/04/19	0.3	18.85	0	0.00	18.50	0.3	441	0.06%
2023/04/18	0	18.85	0.2	19.95	18.75	-0.2	434	-0.05%
2023/04/17	0	18.45	0	0.00	18.30	0	417	0.00%
2023/04/14	2	18.40	0	0.00	18.45	2	414	0.48%
2023/03/08	2	19.65	0	0.00	19.40	2	771	0.26%
2023/03/07	1	19.45	1	19.50	19.50	0	766	0.00%
2023/03/06	1	18.90	0	0.00	18.90	1	746	0.13%
2023/02/17	0	19.00	1	18.50	18.50	-1	815	-0.12%
2023/02/07	3	19.10	0	0.00	19.10	3	998	0.30%
2023/02/06	1	19.15	0	0.00	19.15	1	1,012	0.10%
2023/02/03	0	0.00	4	19.20	19.05	-4	1,024	-0.39%
2023/01/17	1	18.10	0	0.00	18.05	1	1,126	0.09%
2023/01/12	3	18.50	0	0.00	18.35	3	1,191	0.25%
2023/01/11	1	18.50	0	0.00	18.60	1	1,241	0.08%
2022/12/27	1	19.00	0	0.00	18.90	1	1,883	0.05%
2022/12/20	1	19.85	0	0.00	18.85	1	1,893	0.05%
2022/12/19	1	20.00	0	0.00	19.85	1	1,883	0.05%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	1	22.25	0	0.00	22.35	1	1,840	0.05%
2022/12/01	0	20.35	0	0.00	20.45	0	1,725	0.00%
2022/11/25	0	0.00	1	19.95	19.85	-1	1,720	-0.06%
2022/11/17	0	0.00	2	20.75	21.00	-2	1,901	-0.11%
2022/11/15	1	21.05	0	0.00	21.05	1	1,880	0.05%
2022/11/11	2	21.00	1	21.05	21.40	1	1,855	0.05%
2022/11/08	1	22.25	0	0.00	22.00	1	1,780	0.06%
2022/11/07	10	20.70	0	0.00	21.20	10	1,716	0.58%
2022/10/27	0	0.00	1	21.55	21.80	-1	1,619	-0.06%
2022/10/19	0	21.90	1	21.55	20.60	-1	1,464	-0.07%
2022/10/18	2	22.35	0	22.30	21.85	2	1,413	0.14%
2022/10/17	2	22.20	5	22.34	22.85	-3	1,347	-0.22%
2022/10/14	1	22.35	34	22.03	22.40	-33	1,236	-2.67%
2022/10/12	0	0.00	0	21.17	21.50	0	1,086	0.00%
2022/10/11	4	20.85	0	20.40	22.05	4	1,026	0.39%
2022/10/07	3	21.13	0	21.30	21.35	3	943	0.32%
2022/10/03	0	0.00	3	18.40	18.60	-3	796	-0.38%
2022/09/30	0	0.00	3	18.35	18.80	-3	798	-0.38%
2022/09/28	0	0.00	2	18.80	17.95	-2	796	-0.25%
2022/09/22	5	19.80	0	0.00	20.10	5	812	0.62%
2022/09/21	10	20.08	0	20.30	20.00	10	811	1.23%
2022/09/16	0	0.00	0	20.00	19.50	0	770	0.00%
2022/09/15	0	0.00	0	20.00	20.00	0	747	0.00%
2022/09/14	0	0.00	0	19.38	18.20	0	709	0.00%
2022/09/13	0	0.00	0.7	18.89	18.50	-0.7	712	-0.09%
2022/09/12	1	18.70	0	0.00	18.60	1	729	0.14%
2022/09/08	1	18.20	0.2	19.80	18.35	0.8	731	0.11%
2022/09/01	0	0.00	10	20.55	20.15	-10	718	-1.39%
2022/08/29	10	20.60	0	20.55	20.55	10	667	1.50%
2022/08/26	0	0.00	15	20.50	21.90	-15	634	-2.37%
2022/08/25	15	20.20	0	0.00	20.20	15	542	2.77%
2022/08/19	0.3	18.45	0	0.00	18.50	0.3	582	0.05%
2022/08/18	0	0.00	3.3	18.08	18.30	-3.3	686	-0.47%
2022/08/17	65	17.87	0	0.00	17.80	65	729	8.92%
2022/08/16	35	17.77	0	0.00	17.80	35	731	4.79%
2022/07/27	0	0.00	0	17.45	17.35	0	849	0.00%
2022/07/26	3.1	17.22	0	0.00	17.10	3.1	846	0.37%
2022/07/25	0	0.00	0.1	18.40	17.65	-0.1	844	-0.02%
2022/07/20	0	0.00	1	17.50	17.55	-1	839	-0.12%
2022/07/13	0	0.00	0	16.45	16.30	0	829	0.00%
2022/07/04	0	0.00	0.1	17.00	16.80	-0.1	837	-0.01%
2022/07/01	0.2	17.40	0	0.00	17.00	0.2	861	0.03%
2022/06/30	0	0.00	0.2	19.70	17.90	-0.2	857	-0.03%
2022/06/29	0.3	19.16	0	0.00	18.95	0.3	853	0.04%
2022/06/28	0	0.00	0.2	20.90	19.35	-0.2	903	-0.02%
2022/06/16	0.2	21.55	0	0.00	21.20	0.2	889	0.02%
2022/06/15	0	0.00	0.2	23.00	21.30	-0.2	884	-0.02%
2022/06/08	0	0.00	0	22.60	22.45	0	888	0.00%
2022/06/07	3	22.45	1	22.55	22.50	2	892	0.22%
2022/06/01	0.2	22.76	0	0.00	22.80	0.2	904	0.02%
2022/05/31	0	0.00	0.2	23.95	22.50	-0.2	885	-0.02%
2022/05/26	3	23.50	5	23.71	22.65	-2	818	-0.24%
2022/05/25	3	24.95	0	0.00	25.05	3	717	0.42%
2022/05/12	0.2	22.50	0	0.00	22.05	0.2	656	0.02%
2022/05/11	0	0.00	0.1	24.80	22.45	-0.1	650	-0.02%
2022/05/10	0.1	22.85	0	0.00	23.15	0.1	652	0.02%
2022/05/09	0	0.00	0.1	25.00	23.10	-0.1	651	-0.01%
2022/05/06	0	0.00	2	24.70	25.00	-2	640	-0.31%
2022/05/05	1	26.40	86	25.57	26.45	-85	627	-13.54%
2022/05/04	82	24.50	2	23.95	24.50	80	584	13.69%
2022/04/28	1	22.25	0	0.00	22.20	1	596	0.17%
2022/04/25	0.1	22.70	0	24.10	22.70	0	598	0.00%
2022/04/21	0	24.95	0	0.00	24.90	0	614	0.00%
2022/04/20	0	24.70	0	0.00	24.80	0	626	0.00%
2022/04/08	0	0.00	4	26.83	26.80	-4	971	-0.41%
2022/04/07	4	27.25	3	26.90	27.20	1	955	0.10%
2022/04/01	0	0.00	4	26.38	26.45	-4	923	-0.43%
2022/03/31	5	27.61	1	27.40	27.45	4	915	0.44%
2022/03/30	0	24.15	0	25.33	25.50	0	866	0.00%
2022/03/29	0	0.00	0	24.60	23.20	0	852	0.00%
2022/03/25	0	24.40	0	0.00	23.85	0	867	0.00%
2022/03/18	0	0.00	0	23.40	23.60	0	919	0.00%
2022/03/17	4	22.80	0	0.00	23.20	4	948	0.42%
2022/03/16	1	22.40	0	0.00	22.15	1	944	0.11%
2022/03/15	0	22.60	0	0.00	22.30	0	943	0.00%
2022/03/11	0	0.00	1	23.85	23.60	-1	938	-0.11%
2022/03/09	1	23.80	0	0.00	23.30	1	936	0.11%
2022/03/07	0	0.00	0.1	24.50	24.50	-0.1	930	-0.02%
2022/03/04	0	25.45	0	0.00	25.25	0	925	0.00%
2022/02/24	1	25.90	0	0.00	25.45	1	993	0.10%
2022/02/22	0	0.00	3	26.83	26.90	-3	1,047	-0.29%
2022/02/18	1	27.20	0	0.00	27.20	1	1,061	0.09%
2022/02/10	3	28.20	1	28.30	28.25	2	1,123	0.18%
2022/01/26	0	27.50	0	0.00	27.35	0	1,184	0.00%
2022/01/25	1	27.05	0	0.00	26.80	1	1,201	0.08%
2022/01/20	0	0.00	1	28.65	28.75	-1	1,247	-0.08%
2022/01/18	1	28.90	0	0.00	28.95	1	1,279	0.08%
2022/01/17	1	28.80	0	0.00	29.55	1	1,280	0.08%
2022/01/14	0	0.00	3	28.68	28.50	-3	1,281	-0.23%
2022/01/12	1	30.10	0	0.00	29.80	1	1,261	0.08%
2022/01/11	2	31.00	0	0.00	30.85	2	1,235	0.16%
2022/01/07	4	33.23	1	33.55	32.20	3	1,224	0.24%
2022/01/06	3	33.17	94	32.32	34.00	-91	1,172	-7.76%
2022/01/05	96	33.93	10	33.60	33.95	86	1,080	7.96%
2021/12/22	0	0.00	1	31.40	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	1	31.40	31.15	-1	997	-0.10%
2021/12/13	2	33.25	4	31.40	33.00	-2	977	-0.20%
2021/12/10	3	30.82	0	0.00	30.80	3	982	0.31%
2021/12/09	0	0.00	3	31.23	31.05	-3	988	-0.30%
2021/11/24	0	0.00	15	32.27	32.30	-15	1,031	-1.45%
2021/11/19	0	0.00	2	33.00	32.80	-2	974	-0.21%
2021/11/18	1	32.00	0	0.00	32.20	1	969	0.10%
2021/11/17	1	32.20	0	0.00	32.30	1	978	0.10%
2021/11/12	15	31.98	0	0.00	32.00	15	1,064	1.41%
2021/11/09	0	0.00	2	31.40	31.00	-2	1,131	-0.18%
2021/11/02	0	0.00	0	33.95	33.10	0	1,167	0.00%
2021/11/01	3	32.00	1	31.95	34.20	2	1,211	0.17%
2021/10/29	0	32.40	0	0.00	31.90	0	1,180	0.00%
2021/10/28	0	0.00	0.6	33.40	32.90	-0.6	1,174	-0.05%
2021/10/27	0	33.60	1	33.40	33.60	-1	1,191	-0.08%
2021/10/26	1	35.40	1	35.30	33.50	0	1,223	0.00%
2021/10/25	7	33.72	0	0.00	33.75	7	1,253	0.56%
2021/10/14	0	31.80	0	0.00	32.05	0	1,846	0.00%
2021/10/07	0	31.40	0	0.00	31.50	0	2,112	0.00%
2021/10/04	0	0.00	4	29.75	29.95	-4	2,653	-0.15%
2021/09/28	0	0.00	1	33.90	34.00	-1	2,785	-0.04%
2021/09/27	0	0.00	1	34.95	34.90	-1	2,873	-0.03%
2021/09/13	1	34.45	0	0.00	34.25	1	3,584	0.03%
2021/09/08	0	0.00	14	34.20	34.05	-14	4,056	-0.35%
2021/09/06	2.1	35.61	0	0.00	35.45	2.1	4,190	0.05%
2021/09/01	0	0.00	2	38.90	38.90	-2	4,210	-0.05%
2021/08/26	0	0.00	6	39.02	38.40	-6	4,279	-0.14%
2021/08/25	10	39.02	8	39.53	38.90	2	4,339	0.05%
2021/08/24	3	38.15	0	0.00	38.25	3	4,380	0.07%
2021/08/23	4	38.25	6	38.80	38.70	-2	4,433	-0.05%
2021/08/20	3	37.05	4	38.08	37.60	-1	4,454	-0.02%
2021/08/19	6	39.05	9	39.69	38.60	-3	4,461	-0.07%
2021/08/18	0	0.00	2.2	35.08	39.00	-2.2	4,501	-0.05%
2021/08/17	0	0.00	4	36.70	36.00	-4	4,560	-0.09%
2021/08/16	5	39.50	5	40.31	39.50	0	4,564	0.00%
2021/08/13	3	41.50	3	41.48	41.50	0	4,593	0.00%
2021/08/12	3	40.90	1	41.25	40.85	2	4,615	0.04%
2021/08/10	0	0.00	3	42.12	41.65	-3	4,707	-0.06%
2021/08/09	17	42.56	4	43.28	42.10	13	4,776	0.27%
2021/08/06	4	44.11	8	45.15	43.80	-4	4,807	-0.08%
2021/08/05	9	44.34	22	45.38	45.60	-13	4,845	-0.27%
2021/08/04	1	42.70	0	0.00	42.70	1	4,872	0.02%
2021/08/03	4	42.30	0	0.00	42.30	4	4,961	0.08%
2021/08/02	0	0.00	3	42.20	42.45	-3	4,999	-0.06%
2021/07/30	2	41.95	31	42.03	41.80	-29	5,042	-0.58%
2021/07/29	34	42.98	3	43.05	42.75	31	5,044	0.61%
2021/07/28	17	42.56	4	43.80	42.95	13	5,065	0.26%
2021/07/27	7	45.74	14	46.53	43.80	-7	5,098	-0.14%
2021/07/26	8	45.16	34	46.36	47.60	-26	5,068	-0.51%
2021/07/23	7	41.54	4	41.48	43.30	3	4,911	0.06%
2021/07/22	3	41.70	3	42.30	41.70	0	4,939	0.00%
2021/07/21	3	40.20	0	0.00	40.20	3	5,003	0.06%
2021/07/20	4	41.56	14	41.05	40.55	-10	5,122	-0.20%
2021/07/19	1	43.05	2	43.45	42.80	-1	5,155	-0.02%
2021/07/16	13	44.51	11	44.93	43.85	2	5,199	0.04%
2021/07/15	18	43.79	3	44.50	43.80	15	5,203	0.29%
2021/07/14	34	45.36	9	45.93	44.50	25	5,193	0.48%
2021/07/13	11.2	45.31	14	47.30	46.50	-2.8	5,085	-0.06%
2021/07/12	2	43.70	5.6	42.59	44.45	-3.6	4,781	-0.08%
2021/07/08	0	41.50	0.2	41.20	40.85	-0.1	4,708	0.00%
2021/07/06	0	0.00	1	41.55	40.50	-1	4,770	-0.02%
2021/07/05	4	42.49	0	0.00	41.50	4	4,875	0.08%
2021/07/02	4	42.15	1.1	41.72	42.10	2.9	5,035	0.06%
2021/07/01	2	39.95	1	39.55	39.45	1	5,413	0.02%
2021/06/30	1	39.80	0	0.00	40.75	1	5,611	0.02%
2021/06/29	1	40.00	6	40.48	40.05	-5	5,880	-0.09%
2021/06/28	1	41.50	2.1	41.98	41.55	-1.1	7,192	-0.02%
2021/06/25	2	43.43	0	0.00	42.50	2	7,821	0.03%
2021/06/24	6	44.08	3	44.13	43.25	3	7,846	0.04%
2021/06/23	4	44.06	27	44.90	43.70	-23	7,873	-0.29%
2021/06/22	11	42.82	4	43.40	44.00	7	7,777	0.09%
2021/06/21	12	40.47	14	40.46	40.00	-2	7,671	-0.03%
2021/06/18	19	42.37	14.1	41.83	42.60	4.9	7,843	0.06%
2021/06/17	8	39.78	12	39.50	40.30	-4	7,909	-0.05%
2021/06/16	13	35.79	8	36.50	36.65	5	8,099	0.06%
2021/06/10	1	32.85	0	0.00	32.30	1	8,708	0.01%
2021/06/09	3	33.35	0	0.00	32.60	3	8,740	0.03%
2021/06/08	0	0.00	1	33.00	32.60	-1	8,756	-0.01%
2021/06/03	0	0.00	1	34.45	34.30	-1	8,815	-0.01%
2021/06/01	3	35.70	3	36.50	36.10	0	8,825	0.00%
2021/05/31	0	0.00	3	34.03	34.90	-3	8,872	-0.03%
2021/05/28	0	0.00	8	33.96	33.90	-8	8,894	-0.09%
2021/05/27	12	34.14	0	0.00	33.60	12	8,896	0.13%
2021/05/26	8.2	33.88	0	0.00	33.55	8.2	8,903	0.09%
2021/05/25	1	35.20	38	34.65	35.20	-37	8,854	-0.42%
2021/05/24	38	31.76	22	31.41	32.00	16	8,839	0.18%
2021/05/21	0	0.00	1	32.50	31.70	-1	8,911	-0.01%
2021/05/19	0	0.00	9	31.57	31.95	-9	8,978	-0.10%
2021/05/18	2	29.70	1	29.55	29.90	1	9,059	0.01%
2021/05/17	0	0.00	7	28.40	27.20	-7	9,079	-0.08%
2021/05/13	1	28.30	2	29.25	30.50	-1	9,083	-0.01%
2021/05/12	4.1	32.26	15	31.68	31.20	-10.9	9,042	-0.12%
2021/05/11	7	35.11	25	34.79	34.65	-18	8,981	-0.20%
2021/05/10	6	38.45	0	0.00	38.50	6	8,934	0.07%
2021/05/07	0.1	40.30	2	40.40	40.60	-2	8,974	-0.02%
2021/05/04	2	38.93	0	0.00	41.30	2	9,153	0.02%
2021/05/03	2	39.28	9	39.06	37.80	-7	9,098	-0.08%
2021/04/29	1	40.50	0	0.00	40.50	1	9,114	0.01%
2021/04/28	1	41.20	11	41.58	41.10	-10	9,181	-0.11%
2021/04/27	1.1	42.00	0.3	42.78	42.50	0.8	9,314	0.01%
2021/04/26	39	45.41	31	48.73	44.15	8	9,419	0.08%
2021/04/23	0	0.00	7	47.37	47.60	-7	9,512	-0.07%
2021/04/22	4	46.00	5	47.50	46.00	-1	9,628	-0.01%
2021/04/21	0	0.00	5	47.88	49.60	-5	9,689	-0.05%
2021/04/20	4	46.69	3	46.90	47.00	1	9,693	0.01%
2021/04/19	1	46.35	5	46.45	46.35	-4	9,716	-0.04%
2021/04/16	2	46.28	0	0.00	46.95	2	9,754	0.02%
2021/04/15	5	44.25	41	44.73	45.80	-36	9,823	-0.37%
2021/04/14	38	43.20	37	44.05	44.40	1	9,842	0.01%
2021/04/13	10	48.18	30	48.70	46.85	-20	9,905	-0.20%
2021/04/12	62	46.80	7	47.81	46.60	55	9,977	0.55%
2021/04/09	18	48.52	0	0.00	48.00	18	10,093	0.18%
2021/04/08	29.1	50.82	7	51.67	51.10	22.1	10,262	0.22%
2021/04/07	27.2	51.47	42.8	49.92	52.80	-15.6	10,309	-0.15%
2021/04/06	16.5	48.54	252	50.25	50.80	-235.5	10,109	-2.33%	大賣/鉅額交易
2021/04/01	255	45.95	16	45.36	46.20	239	10,047	2.38%	大買/鉅額交易
2021/03/31	310	43.37	651.1	42.44	42.00	-341.1	10,066	-3.39%	大買/大賣/鉅額交易
2021/03/30	624	41.34	284	41.27	41.40	340	8,889	3.82%	大買/大賣/鉅額交易
2021/03/29	3	37.82	13	37.75	37.65	-10	8,218	-0.12%
2021/03/26	12	37.79	6	38.41	38.10	6	8,146	0.07%
2021/03/25	1	36.65	20	36.49	36.40	-19	8,068	-0.24%
2021/03/24	28	37.63	6	37.26	37.05	22	8,022	0.27%
2021/03/23	14	37.54	4	37.18	37.85	10	7,962	0.13%
2021/03/22	33.1	40.28	9	40.11	39.65	24.1	7,712	0.31%
2021/03/19	9	37.62	23.2	37.64	39.65	-14.2	7,459	-0.19%
2021/03/18	12	37.15	339	36.85	36.05	-327	7,206	-4.54%	大賣/鉅額交易
2021/03/17	284	35.74	217.6	34.02	35.75	66.4	6,872	0.97%	大買/大賣/
2021/03/16	220	32.46	2.2	32.48	32.50	217.8	6,703	3.25%	大買/鉅額交易
2021/03/15	0	31.00	3	29.75	29.55	-3	6,656	-0.05%
2021/03/12	3	28.75	0	0.00	28.80	3	6,758	0.04%
2021/03/11	4	29.36	8	29.13	29.10	-4	6,776	-0.06%
2021/03/10	2	28.05	3	28.60	28.05	-1	6,751	-0.01%
2021/03/09	3	28.75	0	0.00	28.60	3	6,754	0.04%
2021/03/08	1	28.30	4	28.61	28.30	-3	6,735	-0.04%
2021/03/05	0.4	29.50	7	28.95	29.05	-6.6	6,753	-0.10%
2021/03/04	5	29.45	0	0.00	29.60	5	6,730	0.07%
2021/03/03	0	0.00	1	29.50	29.50	-1	6,698	-0.01%
2021/03/02	0	28.00	7	29.04	28.00	-7	6,737	-0.10%
2021/02/26	0	0.00	5.1	28.25	28.65	-5.1	6,717	-0.08%
2021/02/25	8	28.89	2	29.60	28.65	6	6,699	0.09%
2021/02/24	10	28.86	2	29.70	28.60	8	6,692	0.12%
2021/02/23	9.1	29.53	3	29.93	30.00	6.1	6,648	0.09%
2021/02/22	1	28.85	0	0.00	28.70	1	6,563	0.02%
2021/02/19	2	28.85	6	28.15	28.35	-4	6,541	-0.06%
2021/02/18	4	27.90	3	28.70	28.80	1	6,571	0.02%
2021/02/05	3	24.13	1	24.65	24.05	2	6,436	0.03%
2021/02/04	5	25.52	10	25.18	25.00	-5	6,391	-0.08%
2021/02/03	6	26.68	3	26.50	26.30	3	6,345	0.05%
2021/02/01	6	26.46	1	27.50	26.25	5	6,410	0.08%
2021/01/29	13	28.55	3	28.52	27.75	10	6,387	0.16%
2021/01/28	4	29.05	11.3	28.38	29.10	-7.3	6,335	-0.11%
2021/01/27	1.3	28.42	9	26.07	28.50	-7.7	6,208	-0.12%
2021/01/26	7	26.44	2	26.60	25.95	5	6,158	0.08%
2021/01/25	0	0.00	5	27.94	27.55	-5	6,090	-0.08%
2021/01/22	4	28.33	1	28.15	27.90	3	6,076	0.05%
2021/01/21	31	28.95	0	0.00	28.00	31	6,075	0.51%
2021/01/20	28	29.41	21	28.35	29.30	7	6,019	0.12%
2021/01/19	35	32.60	14	32.03	30.75	21	5,872	0.36%
2021/01/18	23	31.23	17.3	31.90	32.95	5.7	5,752	0.10%
2021/01/15	38.7	31.34	57	31.38	31.80	-18.3	5,594	-0.33%
2021/01/14	17	28.95	27	28.77	29.40	-10	5,502	-0.18%
2021/01/13	6	27.00	7	26.96	26.75	-1	5,606	-0.02%
2021/01/12	19	26.42	2	26.70	26.20	17	5,694	0.30%
2021/01/11	12	26.84	1	26.50	26.85	11	5,688	0.19%
2021/01/08	9.4	26.11	33	26.13	26.50	-23.6	5,851	-0.40%
2021/01/07	17	24.97	24	25.18	25.05	-7	5,845	-0.12%
2021/01/06	38	25.29	15	25.35	25.75	23	5,839	0.39%
2021/01/05	15	26.54	27	26.73	26.45	-12	5,713	-0.21%
2021/01/04	28	26.08	8	25.61	27.10	20	5,638	0.35%
2020/12/31	24	26.26	6.8	25.40	26.85	17.2	5,582	0.31%
2020/12/30	30.2	23.52	6.5	24.05	25.50	23.7	5,411	0.44%
2020/12/29	10.5	23.21	7	22.77	23.35	3.5	5,165	0.07%
2020/12/28	28	19.99	11.3	20.22	21.60	16.7	4,892	0.34%
2020/12/25	19	18.34	6.1	18.86	19.65	12.9	4,700	0.27%
2020/12/24	1	17.90	15	17.61	17.90	-14	4,359	-0.32%
2020/12/18	5	16.44	0	0.00	16.35	5	4,083	0.12%
2020/12/17	3	16.80	0	0.00	16.90	3	4,058	0.07%
2020/12/16	1	16.70	0	0.00	16.90	1	4,030	0.02%
2020/12/15	5	16.95	3	17.45	16.55	2	4,020	0.05%
2020/12/14	0	0.00	4	17.20	17.30	-4	3,969	-0.10%
2020/12/11	2	16.33	5	16.47	16.25	-3	3,897	-0.08%
2020/12/10	1	17.00	0	0.00	16.80	1	3,856	0.03%
2020/12/09	6	16.87	11	16.44	17.25	-5	3,806	-0.13%
2020/12/08	17	15.88	9	16.85	16.85	8	3,679	0.22%
2020/12/07	0	0.00	1	15.60	15.35	-1	3,545	-0.03%
2020/12/04	0	0.00	5	16.15	16.00	-5	3,493	-0.14%
2020/12/03	2	16.23	20	16.25	16.05	-18	3,473	-0.52%
2020/12/02	2	16.53	5	16.78	16.55	-3	3,454	-0.09%
2020/12/01	6	16.63	0	0.00	16.75	6	3,443	0.17%
2020/11/27	11	16.44	7	16.65	16.35	4	3,412	0.12%
2020/11/26	10	16.18	3	16.85	16.90	7	3,379	0.21%
2020/11/23	3	15.35	16	15.37	15.70	-13	3,286	-0.40%
2020/11/20	0	0.00	8	15.83	15.80	-8	3,319	-0.24%
2020/11/18	6	16.64	20	16.48	16.50	-14	3,335	-0.42%
2020/11/17	20	16.64	7	16.78	16.70	13	3,306	0.39%
2020/11/16	7	15.34	0	0.00	15.95	7	3,213	0.22%
2020/11/10	5	15.15	12	15.79	15.15	-7	3,232	-0.22%
2020/11/09	10	16.30	0	0.00	16.25	10	3,225	0.31%
2020/11/05	4	16.55	15	16.50	16.35	-11	3,236	-0.34%
2020/11/04	2	16.28	1	16.45	16.10	1	3,200	0.03%
2020/10/30	25	17.81	2	17.58	17.10	23	3,079	0.75%
2020/10/29	4	17.51	20	16.10	17.80	-16	3,005	-0.53%
2020/10/28	0	0.00	22	16.86	16.65	-22	2,900	-0.76%
2020/10/26	12	18.03	0	0.00	17.70	12	2,773	0.43%
2020/10/23	7	17.77	0	0.00	17.85	7	2,680	0.26%
2020/10/22	0.1	17.00	12	16.52	17.10	-11.9	2,591	-0.46%
2020/10/21	11	16.59	133	17.28	17.20	-122	2,469	-4.94%	大賣/鉅額交易
2020/10/20	10	15.70	0	0.00	16.00	10	2,224	0.45%
2020/10/19	2	14.45	1	15.15	14.55	1	2,075	0.05%
2020/10/16	22	15.26	5	15.33	15.00	17	2,038	0.83%
2020/10/14	5	13.35	0	0.00	13.35	5	1,706	0.29%
2020/10/13	5	12.35	0	0.00	12.15	5	1,638	0.31%
2020/10/12	0	0.00	10	12.94	12.60	-10	1,613	-0.62%
2020/10/08	121	13.15	11	13.10	13.15	110	1,560	7.05%	大買/鉅額交易
2020/10/07	12	12.66	2	12.70	12.70	10	1,429	0.70%
2020/09/11	0	0.00	2	10.68	10.40	-2	1,274	-0.16%
2020/09/07	0	0.00	1	11.60	11.20	-1	1,221	-0.08%
2020/09/04	0	0.00	0.2	11.45	11.40	-0.2	1,210	-0.02%
2020/09/01	0.2	12.20	1	12.00	12.30	-0.8	1,120	-0.07%
2020/08/31	0	0.00	0.7	11.30	11.40	-0.7	1,083	-0.06%
2020/08/26	1	12.50	11	11.98	12.10	-10	1,017	-0.98%
2020/08/25	1	11.10	4	11.15	11.95	-3	950	-0.32%
2020/08/24	0	0.00	20	10.12	11.00	-20	883	-2.26%
2020/08/20	18	9.84	1	9.87	9.71	17	824	2.06%
2020/08/14	0	0.00	1	9.77	9.46	-1	690	-0.14%
2020/08/13	8	9.68	1	9.83	9.75	7	650	1.08%
2020/08/04	0	0.00	1	7.45	7.43	-1	573	-0.17%
2020/08/03	1	7.36	0	0.00	7.36	1	577	0.17%
2020/07/29	0	0.00	10	7.19	7.33	-10	589	-1.70%
2020/07/09	0	0.00	1	8.04	8.05	-1	548	-0.18%
2020/06/19	1	7.23	0	0.00	7.24	1	554	0.18%
2020/06/12	0	0.00	1	6.90	6.89	-1	585	-0.17%
2020/06/10	0	0.00	10	7.20	7.21	-10	588	-1.70%
2020/06/09	10	7.39	0	0.00	7.24	10	603	1.66%
2020/05/29	10	6.95	0	0.00	6.93	10	613	1.63%
2020/05/28	0	6.92	0	0.00	6.99	0	614	0.00%
2020/05/07	0	0.00	1	6.57	6.74	-1	478	-0.21%
2020/05/04	0	0.00	1	6.18	6.35	-1	466	-0.21%
2020/04/13	0	0.00	1	6.06	6.09	-1	461	-0.22%
2020/04/10	0	0.00	1	6.13	6.10	-1	457	-0.22%
2020/04/09	0	0.00	1	6.05	6.13	-1	436	-0.23%
2020/03/27	1	5.03	0	0.00	5.02	1	383	0.26%
2020/03/26	0	0.00	1	5.05	4.97	-1	383	-0.26%
2020/03/20	1	4.50	0	0.00	4.90	1	359	0.28%
2020/03/18	2	5.19	0	0.00	4.95	2	336	0.59%
2020/03/16	1	5.85	0	0.00	5.80	1	320	0.31%
2020/03/12	1	6.29	4	6.79	6.31	-3	301	-1.00%
2020/03/10	1	6.81	0	0.00	7.14	1	282	0.35%
2020/03/02	1	7.75	0	0.00	7.76	1	274	0.36%
2020/02/25	1	8.06	0	0.00	8.07	1	257	0.39%
2020/01/20	1	9.12	0	0.00	9.10	1	260	0.38%
2019/12/04	0	0.00	2	9.32	9.25	-2	360	-0.56%
2019/11/25	2	9.87	0	0.00	9.89	2	355	0.56%
2019/11/21	0	0.00	1	9.70	9.70	-1	361	-0.28%
2019/11/19	0	0.00	8	9.75	9.77	-8	361	-2.22%
2019/11/06	0	0.00	1.3	10.30	10.20	-1.3	352	-0.36%
2019/10/24	4	10.55	0	0.00	10.50	4	351	1.14%
2019/10/18	2	10.35	0	0.00	10.30	2	347	0.58%
2019/09/24	5	11.80	0	0.00	11.75	5	409	1.22%
2019/09/23	4	11.16	0	0.00	11.20	4	387	1.03%
2019/07/29	0	0.00	2	11.55	11.60	-2	793	-0.25%
2019/07/02	0	0.00	10	12.90	12.90	-10	1,062	-0.94%
2019/06/19	2	12.95	1	12.55	13.00	1	1,339	0.07%
2019/06/18	1	12.20	0	0.00	12.45	1	1,485	0.07%
2019/06/06	0	11.05	0	0.00	11.15	0	1,822	0.00%
2019/06/04	0	0.00	3	11.35	11.10	-3	1,949	-0.15%
2019/05/09	0	0.00	1	10.60	10.55	-1	2,158	-0.05%
2019/04/24	0	0.00	1	12.15	12.10	-1	2,083	-0.05%
2019/04/22	1	12.70	0	0.00	12.40	1	2,070	0.05%
2019/04/15	1	12.05	5	12.10	12.10	-4	1,866	-0.21%
2019/04/12	1	11.90	0	0.00	11.90	1	1,859	0.05%
2019/04/10	10	12.20	0	0.00	12.20	10	1,836	0.54%
2019/03/22	6	14.21	0	0.00	13.85	6	1,537	0.39%
2019/03/20	0	0.00	20	12.55	13.55	-20	1,207	-1.66%
2019/03/19	20	12.35	0	0.00	12.35	20	1,085	1.84%
2019/03/18	1	12.70	0	0.00	12.65	1	1,060	0.09%
2019/03/15	0	0.00	20	12.75	13.05	-20	1,005	-1.99%
2019/03/13	20	12.33	3	12.20	12.10	17	896	1.90%
2019/03/11	0	0.00	1	11.80	12.25	-1	801	-0.12%
2019/03/06	0	0.00	1	10.70	10.70	-1	660	-0.15%
2019/03/05	0	0.00	1	10.80	10.95	-1	648	-0.15%
2019/02/25	2	11.33	0	0.00	11.20	2	563	0.35%
2019/02/22	1	10.70	1	10.75	10.75	0	480	0.00%
2019/01/15	1	8.58	0	0.00	8.63	1	402	0.25%
2018/12/21	0	0.00	1	8.52	8.49	-1	518	-0.19%
2018/11/30	0	0.00	10	9.95	9.96	-10	655	-1.53%
2018/11/28	10	10.10	0	0.00	10.05	10	656	1.52%
2018/03/13	0	17.15	0.6	17.15	17.75	-0.6	362	-0.17%
2018/01/23	0	19.25	0	0.00	19.30	0	618	0.00%
2018/01/05	0	0.00	64	19.90	19.90	-64	753	-8.49%
2018/01/03	0	0.00	9	19.65	19.65	-9	788	-1.14%