正達 (3149)-永豐金-中壢券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.95	0	0.00	22.85	1	1,442	0.07%
2024/04/17	1	23.95	0	0.00	24.10	1	1,447	0.07%
2024/04/11	1	25.15	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	2	25.90	25.65	-2	1,436	-0.14%
2024/04/01	2	24.83	0	0.00	25.10	2	1,420	0.14%
2024/03/29	1	25.60	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	1	24.90	26.15	-1	1,394	-0.07%
2024/03/27	0	0.00	1	23.90	23.80	-1	1,366	-0.07%
2024/03/26	2	24.08	0	0.00	23.70	2	1,363	0.15%
2024/03/21	0	24.30	0	0.00	24.10	0	1,384	0.00%
2024/03/18	1	25.00	1	24.95	24.95	0	1,430	0.00%
2024/03/15	1	25.40	0	0.00	25.35	1	1,429	0.07%
2024/03/14	0	0.00	10	24.90	25.15	-10	1,426	-0.70%
2024/03/13	2	24.53	0	0.00	24.65	2	1,422	0.14%
2024/03/12	1	24.70	0	0.00	25.00	1	1,426	0.07%
2024/03/08	1	25.00	0	0.00	24.85	1	1,420	0.07%
2024/03/07	0	25.65	0	0.00	25.75	0	1,417	0.00%
2024/03/06	3	24.95	0	0.00	25.10	3	1,402	0.21%
2024/03/05	10	27.70	3	28.15	27.65	7	1,349	0.52%
2024/03/04	0	0.00	3	27.80	27.55	-3	1,362	-0.22%
2024/03/01	2	27.35	0	0.00	27.35	2	1,360	0.15%
2024/02/27	6	28.22	0	0.00	27.80	6	1,369	0.44%
2024/02/26	0	0.00	5	29.90	29.75	-5	1,359	-0.37%
2024/02/23	5	29.10	0	0.00	29.00	5	1,366	0.37%
2024/02/21	0	0.00	4	30.40	30.40	-4	1,459	-0.27%
2024/02/20	4	30.20	0.4	29.90	30.00	3.6	1,470	0.24%
2024/02/15	0	0.00	1	28.70	28.95	-1	1,451	-0.07%
2024/02/05	0	0.00	2	27.50	27.35	-2	1,436	-0.14%
2024/01/25	11	31.56	2	30.15	29.85	9	1,302	0.69%
2024/01/24	10	30.22	0.6	31.70	31.70	9.4	1,230	0.76%
2024/01/23	2	29.22	0	0.00	29.30	2	1,120	0.18%
2024/01/22	1	27.20	0	0.00	26.65	1	1,035	0.10%
2024/01/19	2	26.75	0	0.00	26.10	2	1,022	0.20%
2024/01/18	0	0.00	0.6	28.20	27.55	-0.6	988	-0.07%
2024/01/17	0	0.00	3	26.25	26.75	-3	947	-0.32%
2024/01/16	4	27.53	0	0.00	28.00	4	908	0.44%
2024/01/15	3	26.07	1	26.10	26.15	2	835	0.24%
2023/12/27	1	24.70	0	0.00	24.50	1	852	0.12%
2023/12/25	0	0.00	1	23.90	24.20	-1	876	-0.11%
2023/12/22	1	23.65	0	0.00	23.55	1	874	0.11%
2023/12/21	1	23.60	0	0.00	23.50	1	875	0.11%
2023/12/20	1	23.55	0	0.00	23.60	1	875	0.11%
2023/12/19	0	0.00	1	23.75	23.10	-1	883	-0.11%
2023/12/18	0.2	24.50	0	0.00	24.35	0.2	868	0.02%
2023/12/15	1.8	24.93	0	0.00	25.50	1.8	854	0.21%
2023/12/11	0	0.00	2	23.80	23.75	-2	862	-0.23%
2023/12/06	0	0.00	0.3	22.85	22.85	-0.3	976	-0.03%
2023/11/30	0	23.60	0	0.00	23.70	0	998	0.00%
2023/11/28	4	22.55	0	0.00	22.20	4	961	0.42%
2023/11/27	1	21.90	0	0.00	22.15	1	955	0.10%
2023/11/23	2	22.50	0	0.00	22.50	2	936	0.21%
2023/11/22	1	22.35	0	0.00	22.20	1	923	0.11%
2023/11/21	1.1	22.75	7	23.44	22.85	-5.9	928	-0.64%
2023/11/20	0	0.00	0.1	22.10	22.40	-0.1	871	-0.01%
2023/11/17	0	0.00	1	19.00	20.40	-1	821	-0.12%
2023/11/15	0	0.00	2	17.85	18.55	-2	769	-0.26%
2023/11/14	1.8	16.92	0	0.00	16.90	1.8	751	0.25%
2023/11/03	1.1	17.00	0	0.00	17.00	1.1	767	0.14%
2023/11/01	0.1	16.75	0	0.00	16.70	0.1	777	0.01%
2023/10/30	0	0.00	3	17.25	17.05	-3	784	-0.38%
2023/10/24	3	18.50	0	0.00	17.90	3	837	0.36%
2023/10/23	0	18.95	0	0.00	18.60	0	916	0.00%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/10/04	0	0.00	2	13.60	13.85	-2	1,005	-0.20%
2023/09/27	0	0.00	3	13.95	13.95	-3	1,007	-0.30%
2023/09/22	3	14.77	1	15.00	15.20	2	991	0.20%
2023/09/19	2	14.30	0	0.00	14.25	2	965	0.21%
2023/09/15	0.1	14.40	0	0.00	14.05	0.1	969	0.01%
2023/09/12	0	0.00	1	14.55	14.10	-1	970	-0.10%
2023/09/11	1	14.35	0	0.00	14.35	1	968	0.10%
2023/09/07	5	15.70	0	0.00	15.60	5	950	0.53%
2023/09/06	5	15.50	5	16.00	16.05	0	927	0.00%
2023/09/05	0.1	15.00	15	15.26	15.35	-14.9	861	-1.73%
2023/09/04	0	0.00	3	14.95	15.00	-3	828	-0.36%
2023/09/01	2	13.93	0	0.00	14.25	2	804	0.25%
2023/08/28	0	0.00	10	13.10	13.15	-10	780	-1.28%
2023/08/18	10	13.80	0	0.00	13.80	10	843	1.19%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/10	0	0.00	19	13.19	13.10	-19	823	-2.31%
2023/07/24	3	14.30	0	0.00	14.05	3	970	0.31%
2023/07/20	10	14.50	0	0.00	14.25	10	969	1.03%
2023/07/19	11	15.70	1	14.90	14.95	10	963	1.04%
2023/07/18	16	14.72	0	0.00	14.75	16	953	1.68%
2023/07/14	1	12.25	2	12.25	12.25	-1	931	-0.11%
2023/07/07	2	13.10	0	0.00	13.10	2	907	0.22%
2023/07/04	0	0.00	6	13.55	13.50	-6	893	-0.67%
2023/06/19	1	14.35	0	0.00	14.55	1	832	0.12%
2023/06/12	0	0.00	8	14.35	14.40	-8	808	-0.99%
2023/06/06	2	14.80	0	0.00	14.85	2	802	0.25%
2023/05/11	3	14.60	0	0.00	14.50	3	745	0.40%
2023/05/10	5	15.31	0	0.00	15.35	5	735	0.68%
2023/05/08	0	0.00	2	16.80	16.65	-2	660	-0.30%
2023/05/03	2	18.33	0	0.00	18.35	2	611	0.33%
2023/04/25	1	18.50	0	0.00	18.25	1	608	0.16%
2023/04/21	1	20.00	3	20.20	19.60	-2	571	-0.35%
2023/04/20	3	18.90	2	19.20	19.65	1	499	0.20%
2023/04/18	2	18.85	0	0.00	18.75	2	434	0.46%
2023/04/14	4	18.38	0	0.00	18.45	4	414	0.96%
2023/04/13	2	18.40	0	0.00	18.50	2	413	0.48%
2023/03/22	0	18.45	3	18.45	18.50	-3	460	-0.65%
2023/03/15	0	18.55	0	0.00	18.40	0	515	0.00%
2023/03/13	1	18.25	4	18.50	18.50	-3	621	-0.48%
2023/03/08	1	19.50	0	0.00	19.40	1	771	0.13%
2023/02/03	0	0.00	5	19.15	19.05	-5	1,024	-0.49%
2023/02/02	0	0.00	11	19.15	19.20	-11	1,031	-1.07%
2023/02/01	0	0.00	5	19.00	18.90	-5	1,043	-0.48%
2023/01/17	0	0.00	7	18.15	18.05	-7	1,126	-0.62%
2023/01/16	0	0.00	2	18.15	18.15	-2	1,145	-0.17%
2022/12/09	0	0.00	1	20.35	20.35	-1	1,947	-0.05%
2022/12/06	2	21.05	0	21.35	20.75	2	1,939	0.10%
2022/12/05	0	0.00	6	22.10	21.70	-6	1,903	-0.32%
2022/12/02	9	22.17	1	21.70	22.35	8	1,840	0.43%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/29	0	0.00	2	20.10	20.30	-2	1,699	-0.12%
2022/11/23	0	0.00	2	20.40	20.25	-2	1,749	-0.11%
2022/11/21	2	20.60	1	20.45	20.60	1	1,873	0.05%
2022/11/17	0	0.00	2	21.00	21.00	-2	1,901	-0.11%
2022/11/15	0	0.00	4	21.08	21.05	-4	1,880	-0.21%
2022/11/09	3	21.70	0	0.00	21.55	3	1,814	0.17%
2022/11/08	1	21.05	0	0.00	22.00	1	1,780	0.06%
2022/11/07	0	0.00	1	21.20	21.20	-1	1,716	-0.06%
2022/11/04	4	20.50	0	0.00	20.80	4	1,699	0.24%
2022/11/03	2	20.25	0	0.00	20.25	2	1,691	0.12%
2022/10/28	1	20.95	0	0.00	20.70	1	1,637	0.06%
2022/10/27	1	20.95	6	21.02	21.80	-5	1,619	-0.31%
2022/10/26	2	20.50	6	20.51	21.10	-4	1,588	-0.25%
2022/10/25	3	19.85	0	0.00	19.75	3	1,549	0.19%
2022/10/24	1	19.90	0	0.00	19.50	1	1,527	0.07%
2022/10/21	4	20.10	1	20.30	19.90	3	1,508	0.20%
2022/10/20	3	20.48	0	0.00	20.45	3	1,492	0.20%
2022/10/19	5	21.05	2	21.63	20.60	3	1,464	0.20%
2022/10/18	4	22.33	3	22.00	21.85	1	1,413	0.07%
2022/10/17	4	22.14	2	22.38	22.85	2	1,347	0.15%
2022/10/14	2	21.48	2	22.20	22.40	0	1,236	0.00%
2022/10/13	3	21.50	4	20.84	20.40	-1	1,140	-0.09%
2022/10/12	3	21.63	2	21.60	21.50	1	1,086	0.09%
2022/10/11	9	20.91	1	22.15	22.05	8	1,026	0.78%
2022/10/07	1	20.15	10	21.20	21.35	-9	943	-0.95%
2022/10/06	13	20.04	0	0.00	20.50	13	869	1.49%
2022/09/28	0	0.00	2	18.05	17.95	-2	796	-0.25%
2022/09/20	5	20.42	0	0.00	20.25	5	793	0.63%
2022/08/29	0	0.00	1	20.70	20.55	-1	667	-0.15%
2022/08/26	1	20.90	0	0.00	21.90	1	634	0.16%
2022/08/25	0	0.00	3	19.65	20.20	-3	542	-0.55%
2022/08/18	0	0.00	2	18.00	18.30	-2	686	-0.29%
2022/08/10	0	0.00	0	16.75	17.15	0	745	0.00%
2022/07/08	2	17.25	0	0.00	17.00	2	825	0.24%
2022/07/07	1	16.35	0	0.00	16.65	1	822	0.12%
2022/07/01	1	17.60	1	17.40	17.00	0	861	0.00%
2022/06/29	2	19.05	0	0.00	18.95	2	853	0.23%
2022/06/28	0	0.00	1	19.40	19.35	-1	903	-0.11%
2022/06/24	0	0.00	1	19.30	19.25	-1	916	-0.11%
2022/06/20	0	0.00	1	19.15	19.00	-1	908	-0.11%
2022/05/31	1	22.05	0	0.00	22.50	1	885	0.11%
2022/05/26	1	23.85	7	23.58	22.65	-6	818	-0.73%
2022/05/09	0	0.00	1	24.15	23.10	-1	651	-0.15%
2022/05/06	4	24.91	0	0.00	25.00	4	640	0.62%
2022/05/04	0	0.00	1.3	24.43	24.50	-1.3	584	-0.22%
2022/04/28	0.1	22.50	0	0.00	22.20	0.1	596	0.02%
2022/04/26	0	0.00	1	22.95	22.75	-1	596	-0.17%
2022/04/20	0.2	25.00	0	0.00	24.80	0.2	626	0.03%
2022/04/12	0	0.00	2	25.05	25.50	-2	974	-0.21%
2022/04/11	2	25.68	3	25.50	25.45	-1	979	-0.10%
2022/04/08	5	27.21	1	27.75	26.80	4	971	0.41%
2022/04/07	0	0.00	0.4	26.57	27.20	-0.4	955	-0.05%
2022/04/06	0	25.85	0	0.00	25.55	0	927	0.00%
2022/04/01	1.3	26.34	1	26.60	26.45	0.3	923	0.03%
2022/03/31	1.1	26.99	4.2	27.48	27.45	-3	915	-0.33%
2022/03/30	0.1	24.00	0.6	25.19	25.50	-0.5	866	-0.06%
2022/03/29	0	23.70	0	25.00	23.20	0	852	0.00%
2022/03/28	0	0.00	0	24.80	23.20	0	863	0.00%
2022/03/21	0.2	24.00	0	0.00	24.15	0.2	889	0.02%
2022/03/10	0.3	24.00	2	23.95	24.10	-1.7	942	-0.18%
2022/03/07	1	24.25	0	0.00	24.50	1	930	0.11%
2022/03/01	1.2	25.40	0	0.00	25.75	1.2	959	0.13%
2022/02/21	0	0.00	7	27.20	27.20	-7	1,052	-0.66%
2022/02/18	0.2	27.10	0	0.00	27.20	0.2	1,061	0.02%
2022/02/17	0	27.30	0	0.00	27.20	0	1,077	0.00%
2022/02/14	0.1	27.35	0	0.00	27.15	0.1	1,113	0.01%
2022/02/08	0	0.00	10.3	28.75	28.80	-10.3	1,123	-0.91%
2022/01/25	0.2	27.25	6	27.24	26.80	-5.8	1,201	-0.48%
2022/01/24	3	27.50	2	27.45	27.45	1	1,235	0.08%
2022/01/20	0.3	28.67	0	0.00	28.75	0.3	1,247	0.02%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/13	3	29.60	0	0.00	29.60	3	1,271	0.24%
2022/01/11	0.2	31.39	0	0.00	30.85	0.2	1,235	0.02%
2022/01/10	10.2	31.21	0	0.00	31.25	10.2	1,237	0.82%
2022/01/07	1	32.40	0	0.00	32.20	1	1,224	0.08%
2022/01/06	2	34.03	6	33.00	34.00	-4	1,172	-0.34%
2022/01/05	6	32.85	8.3	33.66	33.95	-2.3	1,080	-0.21%
2022/01/04	3	30.95	0	0.00	30.90	3	960	0.31%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/29	0	0.00	5	31.40	31.30	-5	968	-0.52%
2021/12/24	2	31.70	0	0.00	31.55	2	997	0.20%
2021/12/22	0	0.00	1	32.15	31.90	-1	1,001	-0.10%
2021/12/21	0	0.00	1	30.80	31.15	-1	997	-0.10%
2021/12/20	0	0.00	1	31.05	30.90	-1	999	-0.10%
2021/12/16	1.3	31.44	0	0.00	31.30	1.3	1,000	0.13%
2021/12/15	3	32.27	0	0.00	31.80	3	997	0.30%
2021/12/14	0	0.00	2	34.00	32.85	-2	993	-0.20%
2021/12/09	1	31.30	0	0.00	31.05	1	988	0.10%
2021/12/07	5	30.90	0	0.00	31.10	5	983	0.51%
2021/12/06	1	31.00	0	0.00	30.75	1	988	0.10%
2021/11/25	0	0.00	19	32.51	32.50	-19	1,032	-1.84%
2021/11/23	4	33.85	0	0.00	32.75	4	1,031	0.39%
2021/11/22	0	0.00	1	34.65	34.90	-1	1,004	-0.10%
2021/11/19	0	0.00	2	32.80	32.80	-2	974	-0.21%
2021/11/18	1	32.20	0	0.00	32.20	1	969	0.10%
2021/11/11	1	31.50	0	0.00	31.55	1	1,102	0.09%
2021/11/10	0	0.00	5	31.50	31.45	-5	1,119	-0.45%
2021/11/04	4	30.88	0	0.00	30.95	4	1,158	0.35%
2021/11/03	6	31.78	0	0.00	31.55	6	1,154	0.52%
2021/11/01	4	31.99	0	0.00	34.20	4	1,211	0.33%
2021/10/29	0	0.00	3	31.90	31.90	-3	1,180	-0.25%
2021/10/28	1	33.15	0	0.00	32.90	1	1,174	0.09%
2021/10/27	1	33.45	1	33.55	33.60	0	1,191	0.00%
2021/10/26	2	33.80	1	33.55	33.50	1	1,223	0.08%
2021/10/21	0	0.00	1	33.40	33.00	-1	1,472	-0.07%
2021/10/15	0	0.00	7	32.06	32.05	-7	1,783	-0.39%
2021/10/14	0	0.00	1	32.10	32.05	-1	1,846	-0.05%
2021/10/12	0	0.00	7	30.86	30.65	-7	1,936	-0.36%
2021/10/08	4	32.13	0	0.00	32.20	4	1,978	0.20%
2021/10/07	0	0.00	3	31.47	31.50	-3	2,112	-0.14%
2021/09/29	0	0.00	1	33.20	32.80	-1	2,721	-0.04%
2021/09/22	0	0.00	5	33.62	33.90	-5	3,061	-0.16%
2021/09/17	0	0.00	5	34.57	35.05	-5	3,109	-0.16%
2021/09/15	0	0.00	0	34.50	35.45	0	3,243	0.00%
2021/08/31	0	0.00	5	37.75	38.00	-5	4,212	-0.12%
2021/08/26	0	0.00	5	39.00	38.40	-5	4,279	-0.12%
2021/08/25	1	39.05	3	39.30	38.90	-2	4,339	-0.05%
2021/08/24	0	0.00	3	39.00	38.25	-3	4,380	-0.07%
2021/08/23	0	0.00	2	38.85	38.70	-2	4,433	-0.05%
2021/08/20	12	37.95	5	37.72	37.60	7	4,454	0.16%
2021/08/19	6	38.68	2	38.85	38.60	4	4,461	0.09%
2021/08/18	1	37.60	0	0.00	39.00	1	4,501	0.02%
2021/08/17	3	36.98	4	36.90	36.00	-1	4,560	-0.02%
2021/08/16	1	39.50	0	0.00	39.50	1	4,564	0.02%
2021/08/06	0	0.00	1	44.80	43.80	-1	4,807	-0.02%
2021/08/05	3	42.82	14	43.80	45.60	-11	4,845	-0.23%
2021/08/04	2	42.75	2	42.60	42.70	0	4,872	0.00%
2021/08/03	2	42.88	7	42.64	42.30	-5	4,961	-0.10%
2021/08/02	3	42.35	2	42.50	42.45	1	4,999	0.02%
2021/07/30	7	42.09	2	42.00	41.80	5	5,042	0.10%
2021/07/29	2	43.00	2	42.85	42.75	0	5,044	0.00%
2021/07/28	0	0.00	1	42.20	42.95	-1	5,065	-0.02%
2021/07/27	17	45.43	8	44.58	43.80	9	5,098	0.18%
2021/07/26	3	45.10	4	47.10	47.60	-1	5,068	-0.02%
2021/07/21	0	0.00	4	39.86	40.20	-4	5,003	-0.08%
2021/07/20	1	40.50	5	41.30	40.55	-4	5,122	-0.08%
2021/07/19	1	42.85	1	43.05	42.80	0	5,155	0.00%
2021/07/16	0	0.00	1	44.75	43.85	-1	5,199	-0.02%
2021/07/15	1	43.65	1	43.70	43.80	0	5,203	0.00%
2021/07/14	1	46.30	4	45.12	44.50	-3	5,193	-0.06%
2021/07/13	6	46.33	6	44.99	46.50	0	5,085	0.00%
2021/07/12	3	43.97	3	43.50	44.45	0	4,781	0.00%
2021/07/09	2	40.40	0	0.00	40.45	2	4,661	0.04%
2021/07/07	4	40.63	0	0.00	40.80	4	4,729	0.08%
2021/07/06	0	0.00	13	40.79	40.50	-13	4,770	-0.27%
2021/07/05	5	42.19	2	41.85	41.50	3	4,875	0.06%
2021/07/02	0	0.00	1	42.10	42.10	-1	5,035	-0.02%
2021/07/01	5	39.90	0	0.00	39.45	5	5,413	0.09%
2021/06/30	2	41.27	10	41.23	40.75	-8	5,611	-0.14%
2021/06/29	11	40.11	1	41.40	40.05	10	5,880	0.17%
2021/06/28	7	41.84	5	41.97	41.55	2	7,192	0.03%
2021/06/25	0	0.00	3	43.00	42.50	-3	7,821	-0.04%
2021/06/24	9	44.14	3	43.55	43.25	6	7,846	0.08%
2021/06/23	16	44.89	9	44.46	43.70	7	7,873	0.09%
2021/06/22	6	41.97	5	43.67	44.00	1	7,777	0.01%
2021/06/21	4	40.50	3	40.35	40.00	1	7,671	0.01%
2021/06/18	12	42.10	3	41.53	42.60	9	7,843	0.11%
2021/06/17	7	38.94	5	39.84	40.30	2	7,909	0.03%
2021/06/16	2	35.10	10	36.65	36.65	-8	8,099	-0.10%
2021/06/15	0	0.00	1	33.00	33.35	-1	8,354	-0.01%
2021/06/10	4	32.59	0	0.00	32.30	4	8,708	0.05%
2021/06/09	4	33.00	2	32.55	32.60	2	8,740	0.02%
2021/06/04	0	0.00	2	33.30	33.00	-2	8,798	-0.02%
2021/06/02	2	35.50	2	34.90	34.15	0	8,837	0.00%
2021/06/01	2	36.50	1	35.55	36.10	1	8,825	0.01%
2021/05/31	7	35.75	0	0.00	34.90	7	8,872	0.08%
2021/05/28	6	34.52	0	0.00	33.90	6	8,894	0.07%
2021/05/26	3	33.80	2	33.80	33.55	1	8,903	0.01%
2021/05/25	5	34.99	0	0.00	35.20	5	8,854	0.06%
2021/05/24	1	30.40	0	30.30	32.00	1	8,839	0.01%
2021/05/19	0	31.75	0	0.00	31.95	0	8,978	0.00%
2021/05/17	0	0.00	4	28.56	27.20	-4	9,079	-0.04%
2021/05/14	1	30.00	0	0.00	30.10	1	9,067	0.01%
2021/05/13	10	30.70	5	28.88	30.50	5	9,083	0.06%
2021/05/12	0	0.00	5	31.46	31.20	-5	9,042	-0.06%
2021/05/11	2	35.65	1	35.90	34.65	1	8,981	0.01%
2021/05/10	0	0.00	3	38.40	38.50	-3	8,934	-0.03%
2021/05/07	7	39.97	5	40.27	40.60	2	8,974	0.02%
2021/05/06	6	37.28	1	37.05	37.00	5	9,070	0.06%
2021/05/05	4	39.06	1	39.40	38.00	3	9,134	0.03%
2021/05/04	3	40.85	3	38.32	41.30	0	9,153	0.00%
2021/05/03	1	39.00	3	39.35	37.80	-2	9,098	-0.02%
2021/04/29	4	41.29	9	40.66	40.50	-5	9,114	-0.05%
2021/04/28	1	41.25	0	0.00	41.10	1	9,181	0.01%
2021/04/27	4	43.16	19	43.32	42.50	-15	9,314	-0.16%
2021/04/26	16	44.63	7	45.76	44.15	9	9,419	0.10%
2021/04/23	6	47.82	3	48.50	47.60	3	9,512	0.03%
2021/04/22	0	0.00	2	48.00	46.00	-2	9,628	-0.02%
2021/04/21	0	0.00	6	48.00	49.60	-6	9,689	-0.06%
2021/04/19	3	46.62	3	46.55	46.35	0	9,716	0.00%
2021/04/16	1	46.90	0	0.00	46.95	1	9,754	0.01%
2021/04/15	1	45.85	0	0.00	45.80	1	9,823	0.01%
2021/04/14	2	43.83	1	43.25	44.40	1	9,842	0.01%
2021/04/13	6	47.90	9	48.18	46.85	-3	9,905	-0.03%
2021/04/12	3	46.93	1	46.90	46.60	2	9,977	0.02%
2021/04/09	7	47.66	2	47.00	48.00	5	10,093	0.05%
2021/04/08	8	51.91	15	51.05	51.10	-7	10,262	-0.07%
2021/04/07	20	50.68	7	51.48	52.80	13	10,309	0.13%
2021/04/06	3	48.55	7	48.73	50.80	-4	10,109	-0.04%
2021/04/01	5	44.11	11	44.98	46.20	-6	10,047	-0.06%
2021/03/31	32	43.36	11	42.73	42.00	21	10,066	0.21%
2021/03/30	14	40.14	26	41.19	41.40	-12	8,889	-0.13%
2021/03/29	4	38.34	7	37.85	37.65	-3	8,218	-0.04%
2021/03/26	9	38.30	8	36.91	38.10	1	8,146	0.01%
2021/03/25	0	0.00	12	36.57	36.40	-12	8,068	-0.15%
2021/03/24	5	37.53	5	36.95	37.05	0	8,022	0.00%
2021/03/23	5	37.96	8	38.78	37.85	-3	7,962	-0.04%
2021/03/22	8	40.25	50	39.99	39.65	-42	7,712	-0.54%
2021/03/19	55	38.83	69	36.38	39.65	-14	7,459	-0.19%
2021/03/18	27	37.99	47.6	36.89	36.05	-20.6	7,206	-0.29%
2021/03/17	41	35.26	5	35.65	35.75	36	6,872	0.52%
2021/03/16	1	29.60	21	31.13	32.50	-20	6,703	-0.30%
2021/03/15	0	0.00	1	29.30	29.55	-1	6,656	-0.02%
2021/03/12	4	28.96	0	0.00	28.80	4	6,758	0.06%
2021/03/09	0	0.00	2	28.50	28.60	-2	6,754	-0.03%
2021/03/04	1	29.50	10	29.66	29.60	-9	6,730	-0.13%
2021/03/03	4	28.53	1	27.65	29.50	3	6,698	0.04%
2021/03/02	1	28.85	0	0.00	28.00	1	6,737	0.01%
2021/02/26	0	29.00	3	29.00	28.65	-3	6,717	-0.04%
2021/02/25	1	28.65	12.1	28.78	28.65	-11.1	6,699	-0.17%
2021/02/24	4	29.40	10	28.99	28.60	-6	6,692	-0.09%
2021/02/23	5	30.23	6	29.75	30.00	-1	6,648	-0.02%
2021/02/22	1	28.85	3	28.77	28.70	-2	6,563	-0.03%
2021/02/19	1	27.70	2	28.10	28.35	-1	6,541	-0.02%
2021/02/18	5	28.44	5	28.52	28.80	0	6,571	0.00%
2021/02/17	0	0.00	1	25.15	26.45	-1	6,472	-0.02%
2021/02/05	2	24.38	0	0.00	24.05	2	6,436	0.03%
2021/02/04	0	0.00	6	25.54	25.00	-6	6,391	-0.09%
2021/02/03	2	26.65	1	26.50	26.30	1	6,345	0.02%
2021/02/02	0	0.00	1	26.90	27.00	-1	6,396	-0.02%
2021/02/01	4	26.81	0	0.00	26.25	4	6,410	0.06%
2021/01/29	5	28.18	1	28.95	27.75	4	6,387	0.06%
2021/01/28	6	28.24	7	29.53	29.10	-1	6,335	-0.02%
2021/01/27	3	26.83	9	27.78	28.50	-6	6,208	-0.10%
2021/01/26	1	25.85	2	25.95	25.95	-1	6,158	-0.02%
2021/01/25	6	28.01	4	28.08	27.55	2	6,090	0.03%
2021/01/22	7	28.01	2	28.25	27.90	5	6,076	0.08%
2021/01/21	7	29.06	2	29.50	28.00	5	6,075	0.08%
2021/01/20	9	28.88	2	29.53	29.30	7	6,019	0.12%
2021/01/19	28	31.77	1	32.85	30.75	27	5,872	0.46%
2021/01/18	41	31.36	18	32.19	32.95	23	5,752	0.40%
2021/01/15	4	30.65	27	29.95	31.80	-23	5,594	-0.41%
2021/01/14	10	28.13	7.2	29.12	29.40	2.8	5,502	0.05%
2021/01/13	2	27.30	1	27.00	26.75	1	5,606	0.02%
2021/01/12	15	26.24	6	26.30	26.20	9	5,694	0.16%
2021/01/11	30	26.57	8	26.68	26.85	22	5,688	0.39%
2021/01/08	7	25.83	5	26.78	26.50	2	5,851	0.03%
2021/01/07	6	25.03	32	24.88	25.05	-26	5,845	-0.44%
2021/01/06	11	24.93	7	25.61	25.75	4	5,839	0.07%
2021/01/05	8	26.48	11	26.55	26.45	-3	5,713	-0.05%
2021/01/04	6	26.78	31	25.77	27.10	-25	5,638	-0.44%
2020/12/31	26	25.34	43	26.47	26.85	-17	5,582	-0.30%
2020/12/30	26	24.71	21	24.65	25.50	5	5,411	0.09%
2020/12/29	42	23.43	14	23.15	23.35	28	5,165	0.54%
2020/12/28	2	20.68	24	21.38	21.60	-22	4,892	-0.45%
2020/12/25	5	18.10	43	19.55	19.65	-38	4,700	-0.81%
2020/12/24	9	17.87	49	17.75	17.90	-40	4,359	-0.92%
2020/12/18	3	16.50	5	16.45	16.35	-2	4,083	-0.05%
2020/12/17	5	17.15	0	0.00	16.90	5	4,058	0.12%
2020/12/15	0	0.00	10	17.20	16.55	-10	4,020	-0.25%
2020/12/14	13	17.18	13	17.13	17.30	0	3,969	0.00%
2020/12/10	1	16.60	4	16.94	16.80	-3	3,856	-0.08%
2020/12/09	8	17.36	4	17.30	17.25	4	3,806	0.11%
2020/12/08	0	0.00	8	16.71	16.85	-8	3,679	-0.22%
2020/12/07	8	15.32	0	0.00	15.35	8	3,545	0.23%
2020/12/03	1	16.40	0	0.00	16.05	1	3,473	0.03%
2020/12/02	1	16.50	0	0.00	16.55	1	3,454	0.03%
2020/12/01	0	0.00	10	17.00	16.75	-10	3,443	-0.29%
2020/11/30	0	0.00	1	16.20	16.20	-1	3,412	-0.03%
2020/11/27	1	16.65	0	0.00	16.35	1	3,412	0.03%
2020/11/26	4	16.70	13	16.74	16.90	-9	3,379	-0.27%
2020/11/25	0.1	15.40	0	0.00	15.40	0.1	3,275	0.00%
2020/11/24	4	15.58	0	16.00	15.40	4	3,281	0.12%
2020/11/23	1	15.80	0	0.00	15.70	1	3,286	0.03%
2020/11/20	8	15.90	13	15.90	15.80	-5	3,319	-0.15%
2020/11/19	11	16.51	0	0.00	16.50	11	3,334	0.33%
2020/11/17	13	16.72	0	0.00	16.70	13	3,306	0.39%
2020/11/13	0	0.00	30	14.38	14.50	-30	3,211	-0.93%
2020/11/10	1	15.50	0	0.00	15.15	1	3,232	0.03%
2020/11/06	7	16.16	0	0.00	16.10	7	3,235	0.22%
2020/11/04	1	16.25	0	0.00	16.10	1	3,200	0.03%
2020/11/03	10	16.80	0	0.00	16.50	10	3,159	0.32%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	17	17.20	1	17.50	17.10	16	3,079	0.52%
2020/10/29	1	17.70	0	0.00	17.80	1	3,005	0.03%
2020/10/28	16	17.32	0	0.00	16.65	16	2,900	0.55%
2020/10/27	0	0.00	1	17.25	17.25	-1	2,833	-0.04%
2020/10/26	20	17.75	0	0.00	17.70	20	2,773	0.72%
2020/10/23	0	0.00	12	16.87	17.85	-12	2,680	-0.45%
2020/10/22	12	16.69	10	16.95	17.10	2	2,591	0.08%
2020/10/21	13	16.27	6	16.14	17.20	7	2,469	0.28%
2020/10/19	10	14.45	0	0.00	14.55	10	2,075	0.48%
2020/10/16	5	15.20	3	14.45	15.00	2	2,038	0.10%
2020/10/12	0	0.00	230	12.67	12.60	-230	1,613	-14.26%	大賣/鉅額交易
2020/10/08	101	13.27	21	13.21	13.15	80	1,560	5.13%	大買/
2020/10/07	103	12.07	10	11.45	12.70	93	1,429	6.50%	大買/
2020/10/06	40	11.35	1	11.45	11.55	39	1,296	3.01%
2020/09/28	0	0.00	4	10.40	10.30	-4	1,303	-0.31%
2020/09/22	1	10.40	0	0.00	11.25	1	1,315	0.08%
2020/09/18	0	0.00	5	10.86	11.10	-5	1,292	-0.39%
2020/09/14	0	0.00	8	10.56	10.65	-8	1,271	-0.63%
2020/09/11	4	10.40	4	10.79	10.40	0	1,274	0.00%
2020/09/10	7	10.83	0	0.00	10.80	7	1,260	0.56%
2020/09/09	0	0.00	7	11.44	11.30	-7	1,241	-0.56%
2020/09/08	0	0.00	3	11.32	11.20	-3	1,233	-0.24%
2020/09/04	5	11.33	0	0.00	11.40	5	1,210	0.41%
2020/09/03	11	11.76	0	0.00	11.70	11	1,189	0.93%
2020/09/01	0	0.00	3	12.05	12.30	-3	1,120	-0.27%
2020/08/31	5	11.46	0	0.00	11.40	5	1,083	0.46%
2020/08/28	3	11.30	1	11.60	11.25	2	1,070	0.19%
2020/08/26	2	12.10	11	12.09	12.10	-9	1,017	-0.88%
2020/08/21	0	0.00	1	9.71	10.05	-1	840	-0.12%
2020/08/20	1	9.50	1	10.50	9.71	0	824	0.00%
2020/08/19	10	10.50	0	0.00	10.50	10	791	1.26%
2020/08/18	0	0.00	1	9.60	10.10	-1	740	-0.14%
2020/08/17	1	9.23	1	9.48	9.21	0	708	0.00%
2020/08/14	17	9.45	0	0.00	9.46	17	690	2.46%
2020/08/13	2	9.72	1	9.88	9.75	1	650	0.15%
2020/08/12	0	0.00	5	7.96	9.00	-5	569	-0.88%
2020/08/06	5	7.45	0	0.00	7.45	5	568	0.88%
2020/07/27	10	7.60	0	0.00	7.31	10	595	1.68%
2020/07/22	0	0.00	10.1	8.00	7.90	-10.1	593	-1.70%
2020/07/21	0	0.00	5	7.60	7.50	-5	572	-0.87%
2020/07/20	0	0.00	10	7.43	7.55	-10	568	-1.76%
2020/07/06	0	0.00	1	7.75	7.94	-1	570	-0.18%
2020/06/15	5	6.95	0	0.00	6.99	5	573	0.87%
2020/05/27	0.1	6.91	0	0.00	6.99	0.1	619	0.02%
2020/05/25	1	6.94	0	0.00	6.83	1	622	0.16%
2020/05/18	0	0.00	0.1	7.14	7.20	-0.1	588	-0.02%
2020/05/11	0	0.00	1	6.90	6.90	-1	490	-0.20%
2020/05/06	1	6.60	0	0.00	6.66	1	476	0.21%
2020/05/04	0.1	6.30	0	0.00	6.35	0.1	466	0.02%
2020/04/20	0	0.00	0.1	6.09	6.13	-0.1	455	-0.02%
2020/04/17	0.2	6.12	0	0.00	6.16	0.2	456	0.04%
2020/04/16	0.2	6.13	0	0.00	6.17	0.2	454	0.04%
2020/04/15	0.1	6.13	0	0.00	6.19	0.1	464	0.02%
2020/04/14	5	6.10	0	0.00	6.10	5	463	1.08%
2020/04/10	0	0.00	0.2	6.06	6.10	-0.2	457	-0.04%
2020/04/09	0	0.00	19	6.02	6.13	-19	436	-4.35%
2020/04/07	0	0.00	5	5.15	5.08	-5	390	-1.28%
2020/04/01	0.1	5.10	0	0.00	5.15	0.1	389	0.03%
2020/03/30	0	0.00	6	5.04	5.12	-6	385	-1.56%
2020/03/19	0	0.00	10	4.46	4.47	-10	349	-2.86%
2020/01/20	0.1	9.06	0	0.00	9.10	0.1	260	0.04%
2020/01/16	0	0.00	0.3	9.15	9.21	-0.3	261	-0.12%
2020/01/07	0	0.00	6	9.05	9.05	-6	250	-2.40%
2020/01/03	2	9.23	0	0.00	9.23	2	253	0.79%
2020/01/02	0	0.00	8	9.35	9.33	-8	250	-3.19%
2019/12/30	1	9.39	0	0.00	9.37	1	261	0.38%
2019/12/19	1	9.50	0	0.00	9.49	1	308	0.32%
2019/12/03	2	9.53	0	0.00	9.48	2	353	0.57%
2019/11/28	11	9.77	0	0.00	9.75	11	354	3.10%
2019/10/15	0	0.00	20	10.35	10.35	-20	351	-5.70%
2019/10/09	0	0.00	20	10.50	10.55	-20	364	-5.48%
2019/10/08	0	0.00	30	10.45	10.35	-30	367	-8.17%
2019/09/24	10	11.80	0	0.00	11.75	10	409	2.44%
2019/08/02	10	11.00	0	0.00	10.90	10	756	1.32%
2019/07/29	5	11.55	0	0.00	11.60	5	793	0.63%
2019/07/15	5	11.55	5	11.90	11.90	0	848	0.00%
2019/07/11	4	11.85	0	0.00	11.85	4	935	0.43%
2019/07/10	0	0.00	0.6	11.80	11.90	-0.6	1,007	-0.06%
2019/07/09	15	11.98	0	0.00	11.85	15	1,014	1.48%
2019/07/08	0	0.00	4	12.20	12.15	-4	1,009	-0.40%
2019/07/04	5	12.45	0	0.00	12.35	5	1,045	0.48%
2019/07/03	0	0.00	5	12.60	12.50	-5	1,065	-0.47%
2019/07/02	5	12.90	0	0.00	12.90	5	1,062	0.47%
2019/06/28	5	12.15	0	0.00	12.15	5	1,063	0.47%
2019/06/21	0	0.00	100	12.80	12.55	-100	1,215	-8.23%
2019/06/20	0	0.00	30	12.97	12.70	-30	1,250	-2.40%
2019/06/19	1	12.95	20	12.78	13.00	-19	1,339	-1.42%
2019/06/18	0	0.00	41	12.44	12.45	-41	1,485	-2.76%
2019/06/17	0	0.00	5	11.20	11.35	-5	1,545	-0.32%
2019/06/06	5	10.95	0	0.00	11.15	5	1,822	0.27%
2019/06/04	0	0.00	5	11.10	11.10	-5	1,949	-0.26%
2019/05/27	5	10.35	0	0.00	10.30	5	2,035	0.25%
2019/05/22	5	10.53	0	0.00	10.35	5	2,250	0.22%
2019/05/21	0	0.00	65	10.64	10.85	-65	2,233	-2.91%
2019/05/08	0	0.00	15	10.73	10.60	-15	2,150	-0.70%
2019/05/07	26	11.29	0	0.00	11.05	26	2,130	1.22%
2019/05/06	2	11.10	0	0.00	11.10	2	2,122	0.09%
2019/04/30	0	0.00	1	11.60	11.45	-1	2,109	-0.05%
2019/04/29	2	11.55	0	0.00	11.30	2	2,103	0.10%
2019/04/26	10	11.68	0	0.00	11.70	10	2,097	0.48%
2019/04/24	1	12.25	0	0.00	12.10	1	2,083	0.05%
2019/04/22	40	12.45	0	0.00	12.40	40	2,070	1.93%
2019/04/18	10	12.98	0	0.00	12.40	10	2,044	0.49%
2019/04/17	50	13.14	0	0.00	13.30	50	1,999	2.50%
2019/04/16	86	12.79	6	12.61	13.30	80	1,937	4.13%
2019/04/15	8	12.10	8	12.15	12.10	0	1,866	0.00%
2019/04/11	2	12.10	13	12.14	11.90	-11	1,850	-0.59%
2019/04/10	4	12.20	0	0.00	12.20	4	1,836	0.22%
2019/04/09	4	12.36	4	12.73	12.45	0	1,824	0.00%
2019/04/08	0	0.00	2	13.05	12.95	-2	1,823	-0.11%
2019/04/03	2	13.05	2	13.25	12.90	0	1,812	0.00%
2019/04/01	2	13.00	2	13.10	12.80	0	1,778	0.00%
2019/03/29	3	12.73	10	12.80	12.65	-7	1,755	-0.40%
2019/03/28	7	13.36	6	13.57	13.20	1	1,716	0.06%
2019/03/27	3	13.42	2	13.60	13.60	1	1,694	0.06%
2019/03/25	4	13.10	3	13.35	13.10	1	1,583	0.06%
2019/03/22	7	14.08	0	0.00	13.85	7	1,537	0.46%
2019/03/21	1	14.75	5	14.80	14.50	-4	1,426	-0.28%
2019/03/20	0	0.00	3	13.40	13.55	-3	1,207	-0.25%
2019/03/19	3	12.47	0	0.00	12.35	3	1,085	0.28%
2019/03/18	2	12.55	2	12.95	12.65	0	1,060	0.00%
2019/03/14	0	0.00	10	12.20	12.45	-10	933	-1.07%
2019/03/13	15	12.33	40	12.00	12.10	-25	896	-2.79%
2019/03/12	5	12.39	0	0.00	12.05	5	859	0.58%
2019/03/11	40	11.89	0	0.00	12.25	40	801	4.99%
2019/02/25	0	0.00	4	11.25	11.20	-4	563	-0.71%
2019/02/22	3	10.60	0	0.00	10.75	3	480	0.62%
2019/02/21	0	0.00	5	9.21	9.81	-5	393	-1.27%
2019/02/13	5	9.06	5	9.07	9.05	0	361	0.00%
2019/01/16	0	0.00	4	9.00	9.00	-4	405	-0.99%
2019/01/08	0	0.00	3	8.77	8.71	-3	417	-0.72%
2018/11/26	5	9.77	0	0.00	9.77	5	655	0.76%
2018/11/16	50	9.70	0	0.00	9.52	50	659	7.58%
2018/11/15	50	9.75	0	0.00	9.75	50	654	7.64%
2018/11/08	5	10.45	0	0.00	10.35	5	731	0.68%
2018/10/23	2	11.30	0	0.00	11.35	2	714	0.28%
2018/10/17	2	11.90	0	0.00	11.75	2	707	0.28%
2018/10/05	0	0.00	2	12.40	12.55	-2	653	-0.31%
2018/10/03	0	0.00	10	11.98	12.10	-10	583	-1.71%
2018/10/02	2	11.40	0	0.00	11.35	2	561	0.36%
2018/09/27	3	11.35	0	0.00	11.25	3	552	0.54%
2018/09/25	5	11.50	0	0.00	11.30	5	544	0.92%
2018/09/21	0	0.00	5	11.60	11.30	-5	534	-0.94%
2018/09/20	10	11.90	0	0.00	11.70	10	478	2.09%
2018/09/06	0	0.00	27	11.70	12.75	-27	396	-6.81%
2018/08/28	10	12.35	0	0.00	12.30	10	401	2.49%
2018/08/13	10	13.60	0	0.00	13.40	10	266	3.76%
2018/07/06	2	14.50	0	0.00	14.60	2	264	0.76%
2018/06/07	0	0.00	10	16.45	16.55	-10	321	-3.11%
2018/05/15	10	15.20	0	0.00	15.00	10	295	3.38%
2018/04/03	0	0.00	2	18.68	18.60	-2	381	-0.52%
2018/04/02	0	0.00	3	17.40	18.35	-3	346	-0.87%
2018/03/23	2	16.40	0	0.00	16.25	2	328	0.61%
2018/03/13	0	0.00	5	17.80	17.75	-5	362	-1.38%
2018/02/27	0	0.00	3	16.98	16.90	-3	408	-0.73%
2018/02/26	5	17.00	0	0.00	16.75	5	418	1.20%
2018/02/21	1	16.65	0	0.00	16.80	1	438	0.23%
2018/02/06	2	16.40	0	0.00	15.95	2	509	0.39%
2018/02/02	1	18.00	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.30	0	0.00	18.30	1	535	0.19%
2018/01/31	7	18.50	0	0.00	18.50	7	539	1.30%
2018/01/26	1	19.05	0	0.00	18.80	1	565	0.18%
2018/01/24	10	19.15	0	0.00	19.20	10	608	1.64%
2018/01/12	12	19.40	0	0.00	19.35	12	678	1.77%
2018/01/10	0	0.00	1	19.50	19.50	-1	724	-0.14%
2018/01/05	0	0.00	1	19.90	19.90	-1	753	-0.13%