正達 (3149)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.55
漲跌
▼0.40
漲幅
-1.67%
成交量
245張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.35	0	0.00	23.55	1	818	0.12%
2024/05/09	0	0.00	1	24.55	24.20	-1	852	-0.12%
2024/05/08	1	24.25	0	0.00	24.50	1	866	0.12%
2024/04/30	0	0.00	0	23.00	23.60	0	1,105	0.00%
2024/04/29	0	0.00	12	23.05	23.20	-12	1,187	-1.01%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/17	1	23.95	0	0.00	24.10	1	1,447	0.07%
2024/04/16	1	23.85	0	0.00	23.70	1	1,447	0.07%
2024/04/10	1	25.80	0	0.00	25.65	1	1,436	0.07%
2024/04/09	2	24.88	0	0.00	24.80	2	1,418	0.14%
2024/04/03	0	24.80	0	0.00	24.50	0	1,413	0.00%
2024/04/01	0	0.00	0	24.95	25.10	0	1,420	0.00%
2024/03/26	0	23.95	0	0.00	23.70	0	1,363	0.00%
2024/03/21	0	0.00	1	24.15	24.10	-1	1,384	-0.07%
2024/03/20	0	24.00	0	0.00	24.10	0	1,423	0.00%
2024/03/18	1	24.95	0	0.00	24.95	1	1,430	0.07%
2024/03/14	0	24.75	0	0.00	25.15	0	1,426	0.00%
2024/03/12	0	0.00	0	24.80	25.00	0	1,426	0.00%
2024/03/11	0	24.75	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	25.15	0	0.00	24.85	0	1,420	0.00%
2024/03/07	5	25.40	2	25.85	25.75	3	1,417	0.21%
2024/03/06	3	25.32	24	25.85	25.10	-21	1,402	-1.50%
2024/03/04	0	0.00	2	27.35	27.55	-2	1,362	-0.15%
2024/03/01	1	27.35	4	27.71	27.35	-3	1,360	-0.22%
2024/02/29	0	27.55	1	27.50	27.60	-1	1,363	-0.07%
2024/02/27	7.4	28.02	2	28.25	27.80	5.4	1,369	0.39%
2024/02/26	4	29.96	0	0.00	29.75	4	1,359	0.29%
2024/02/23	6	29.42	11	29.10	29.00	-5	1,366	-0.37%
2024/02/22	5	30.01	0	0.00	29.40	5	1,420	0.35%
2024/02/21	6	30.38	0	0.00	30.40	6	1,459	0.41%
2024/02/19	0	0.00	0.2	29.80	29.95	-0.2	1,465	-0.01%
2024/02/16	1	28.80	0	0.00	28.95	1	1,460	0.07%
2024/02/15	6	28.14	0	0.00	28.95	6	1,451	0.41%
2024/02/05	2	27.55	0	0.00	27.35	2	1,436	0.14%
2024/02/02	2	28.25	0	0.00	28.05	2	1,418	0.14%
2024/02/01	0	0.00	6	28.90	28.35	-6	1,404	-0.43%
2024/01/31	4	29.99	0	0.00	29.20	4	1,383	0.29%
2024/01/30	3	29.80	0	0.00	29.60	3	1,365	0.22%
2024/01/29	2	29.50	3	29.47	30.05	-1	1,346	-0.07%
2024/01/26	2	29.75	0	0.00	30.00	2	1,324	0.15%
2024/01/25	6.1	29.96	0	0.00	29.85	6.1	1,302	0.47%
2024/01/24	4	30.18	1	30.90	31.70	3	1,230	0.24%
2024/01/23	1	29.20	1	29.20	29.30	0	1,120	0.00%
2024/01/19	3.1	26.36	0	0.00	26.10	3.1	1,022	0.31%
2024/01/18	5	27.80	1	27.80	27.55	4	988	0.40%
2024/01/17	1	27.00	0	0.00	26.75	1	947	0.11%
2024/01/16	0	0.00	2.4	27.24	28.00	-2.4	908	-0.27%
2024/01/15	0.4	26.15	4	26.15	26.15	-3.6	835	-0.44%
2024/01/10	1	23.55	0	0.00	23.45	1	799	0.13%
2024/01/08	1	23.60	0	0.00	24.20	1	803	0.12%
2024/01/03	1	23.85	0	0.00	23.75	1	807	0.12%
2023/12/29	0	24.20	0	0.00	24.35	0	822	0.00%
2023/12/25	3	24.30	0	0.00	24.20	3	876	0.34%
2023/12/21	1	23.55	0	0.00	23.50	1	875	0.11%
2023/12/18	4	24.55	0	0.00	24.35	4	868	0.46%
2023/12/15	0	0.00	2	24.55	25.50	-2	854	-0.23%
2023/12/06	1	22.90	0	0.00	22.85	1	976	0.10%
2023/12/05	2	23.20	0	0.00	23.05	2	988	0.20%
2023/12/01	2	23.40	0	0.00	23.50	2	1,003	0.20%
2023/11/23	0	0.00	1	22.85	22.50	-1	936	-0.11%
2023/11/22	1	22.20	1	22.35	22.20	0	923	0.00%
2023/11/21	1	23.70	2	22.85	22.85	-1	928	-0.11%
2023/11/20	2	22.20	8.6	21.79	22.40	-6.6	871	-0.75%
2023/11/17	6	19.88	0	0.00	20.40	6	821	0.73%
2023/11/10	0	17.05	0	0.00	17.15	0	748	0.00%
2023/10/30	0	0.00	1.6	17.09	17.05	-1.6	784	-0.20%
2023/10/24	0.3	17.95	0	0.00	17.90	0.3	837	0.04%
2023/10/13	1	13.20	0	0.00	13.15	1	977	0.10%
2023/10/12	0	0.00	14	13.14	12.95	-14	993	-1.41%
2023/10/06	0	0.00	1	14.25	13.90	-1	1,008	-0.10%
2023/10/04	2	13.88	0	0.00	13.85	2	1,005	0.20%
2023/09/27	0	0.00	0	14.05	13.95	0	1,007	0.00%
2023/09/25	0	0.00	1	15.50	14.85	-1	1,013	-0.10%
2023/09/22	11	15.08	0	0.00	15.20	11	991	1.11%
2023/09/19	0	0.00	5	14.30	14.25	-5	965	-0.52%
2023/09/13	0	0.00	0.1	14.40	14.35	-0.1	968	-0.01%
2023/09/11	2	15.18	0	0.00	14.35	2	968	0.21%
2023/09/06	2	15.40	3	16.05	16.05	-1	927	-0.11%
2023/09/05	3	15.35	0	0.00	15.35	3	861	0.35%
2023/09/04	3	14.10	0	0.00	15.00	3	828	0.36%
2023/08/30	3	13.65	0	0.00	13.70	3	768	0.39%
2023/08/18	0.1	14.00	0	0.00	13.80	0.1	843	0.01%
2023/08/07	0	0.00	1	14.00	13.80	-1	858	-0.12%
2023/07/24	0	0.00	2	14.40	14.05	-2	970	-0.21%
2023/07/17	1	12.20	0	0.00	13.45	1	947	0.11%
2023/07/13	0	0.00	3.3	12.91	12.75	-3.3	923	-0.36%
2023/06/05	0	0.00	1	15.10	15.20	-1	808	-0.12%
2023/05/26	0	0.00	98	14.54	14.55	-98	798	-12.28%
2023/05/25	98	15.14	0	0.00	14.90	98	790	12.40%
2023/05/16	0	0.00	2	14.35	14.30	-2	754	-0.27%
2023/05/10	2	15.38	0.1	15.40	15.35	1.9	735	0.25%
2023/05/08	0	0.00	1	16.95	16.65	-1	660	-0.15%
2023/05/04	0	0.00	5	18.20	18.20	-5	608	-0.82%
2023/04/25	0	0.00	2	18.25	18.25	-2	608	-0.33%
2023/04/24	5	19.00	0	0.00	18.90	5	590	0.85%
2023/04/21	1	19.60	6.6	20.14	19.60	-5.6	571	-0.98%
2023/04/20	4	19.74	0.1	19.65	19.65	4	499	0.79%
2023/04/19	0	18.95	1	18.65	18.50	-1	441	-0.23%
2023/04/18	2	18.65	0	0.00	18.75	2	434	0.46%
2023/03/08	6	19.40	0	0.00	19.40	6	771	0.78%
2023/03/07	0	0.00	1	19.50	19.50	-1	766	-0.13%
2023/02/20	2	19.03	0	0.00	19.00	2	803	0.25%
2023/02/02	0	19.24	0	0.00	19.20	0	1,031	0.00%
2023/01/31	0	0.00	1	19.15	19.00	-1	1,074	-0.09%
2023/01/11	1	18.50	0	0.00	18.60	1	1,241	0.08%
2023/01/04	0	0.00	4	18.45	18.45	-4	1,644	-0.24%
2022/12/12	0	0.00	14	20.11	20.10	-14	1,923	-0.73%
2022/12/07	0	0.00	5	20.20	20.05	-5	1,972	-0.25%
2022/11/30	0	0.00	1	19.90	20.00	-1	1,714	-0.06%
2022/11/17	5	20.95	0	0.00	21.00	5	1,901	0.26%
2022/11/11	4	21.21	1	21.20	21.40	3	1,855	0.16%
2022/11/10	1	20.85	0	0.00	20.95	1	1,828	0.05%
2022/11/09	2	21.50	2	21.53	21.55	0	1,814	0.00%
2022/11/08	8	22.08	0	0.00	22.00	8	1,780	0.45%
2022/11/07	0	0.00	2	20.80	21.20	-2	1,716	-0.12%
2022/11/04	2	20.60	0	0.00	20.80	2	1,699	0.12%
2022/10/27	3	20.95	1	21.25	21.80	2	1,619	0.12%
2022/10/26	1	20.75	30	20.10	21.10	-29	1,588	-1.83%
2022/10/25	30	19.95	0	0.00	19.75	30	1,549	1.94%
2022/10/24	0	0.00	4	20.45	19.50	-4	1,527	-0.26%
2022/10/21	4	20.25	5	19.90	19.90	-1	1,508	-0.07%
2022/10/20	0	0.00	4	20.20	20.45	-4	1,492	-0.27%
2022/10/19	9	20.60	0	0.00	20.60	9	1,464	0.61%
2022/10/18	0	0.00	60	22.31	21.85	-60	1,413	-4.24%
2022/10/17	10	21.65	0	0.00	22.85	10	1,347	0.74%
2022/10/14	3	21.90	0	0.00	22.40	3	1,236	0.24%
2022/10/13	50	22.00	2.1	20.46	20.40	47.9	1,140	4.20%
2022/10/11	0	0.00	56	20.92	22.05	-56	1,026	-5.46%
2022/10/07	52	20.84	104	21.13	21.35	-52	943	-5.51%	大賣/
2022/10/06	30	20.30	59	19.82	20.50	-29	869	-3.33%
2022/10/05	48	18.94	0	0.00	18.65	48	806	5.95%
2022/10/04	8	18.79	0	0.00	18.65	8	800	1.00%
2022/09/30	0	0.00	14	18.70	18.80	-14	798	-1.75%
2022/09/29	14	18.56	0	0.00	18.85	14	800	1.75%
2022/09/28	0	0.00	10	18.55	17.95	-10	796	-1.25%
2022/09/27	3	18.75	0	0.00	18.95	3	793	0.38%
2022/09/21	0.1	20.10	0	0.00	20.00	0.1	811	0.01%
2022/09/20	20	19.44	0	0.00	20.25	20	793	2.52%
2022/09/16	10	19.60	0	0.00	19.50	10	770	1.30%
2022/09/15	0	0.00	50	20.00	20.00	-50	747	-6.69%
2022/09/14	0	0.00	4	18.20	18.20	-4	709	-0.56%
2022/09/12	4	18.75	0	0.00	18.60	4	729	0.55%
2022/09/01	20	20.11	5	20.45	20.15	15	718	2.09%
2022/08/31	30	21.26	0	0.00	20.90	30	704	4.26%
2022/08/30	0	0.00	20	21.00	21.40	-20	690	-2.90%
2022/08/29	20	20.79	34	21.30	20.55	-14	667	-2.10%
2022/08/26	66	21.07	11	20.98	21.90	55	634	8.67%
2022/08/25	53	20.04	21	19.67	20.20	32	542	5.90%
2022/08/24	20	18.35	0	0.00	18.40	20	513	3.89%
2022/08/23	1	18.00	0	0.00	18.05	1	542	0.18%
2022/07/19	0	0.00	12	16.89	16.85	-12	833	-1.44%
2022/07/18	0	0.00	8	16.96	16.95	-8	836	-0.96%
2022/07/15	12	16.35	0	0.00	16.50	12	834	1.44%
2022/07/13	4	16.38	2	16.45	16.30	2	829	0.24%
2022/07/05	8	17.13	0	0.00	17.15	8	822	0.97%
2022/05/26	0	0.00	1	23.35	22.65	-1	818	-0.12%
2022/05/20	0	0.00	0	22.90	22.85	0	671	0.00%
2022/05/09	0	0.00	5	23.43	23.10	-5	651	-0.77%
2022/05/05	5	26.25	0	26.45	26.45	5	627	0.79%
2022/04/08	2	26.60	0	0.00	26.80	2	971	0.21%
2022/03/31	2	27.15	0	0.00	27.45	2	915	0.22%
2022/03/17	0	0.00	0.3	22.25	23.20	-0.3	948	-0.03%
2022/03/16	0	0.00	0.4	22.49	22.15	-0.4	944	-0.04%
2022/03/15	0	0.00	0	23.70	22.30	0	943	0.00%
2022/02/15	0.4	27.25	0	0.00	27.10	0.4	1,099	0.03%
2022/02/11	1	28.10	0	0.00	28.15	1	1,115	0.09%
2022/01/21	2	28.55	0	0.00	28.50	2	1,241	0.16%
2022/01/12	4	30.05	0	0.00	29.80	4	1,261	0.32%
2022/01/11	1	31.15	0	0.00	30.85	1	1,235	0.08%
2022/01/07	0	0.00	1	32.35	32.20	-1	1,224	-0.08%
2022/01/06	0	0.00	4	33.56	34.00	-4	1,172	-0.34%
2022/01/05	1	33.90	11	33.94	33.95	-10	1,080	-0.93%
2021/12/29	0	31.55	0	0.00	31.30	0	968	0.00%
2021/12/28	3	31.20	0	0.00	31.25	3	977	0.31%
2021/12/23	1	31.50	0	0.00	31.60	1	996	0.10%
2021/12/14	9	33.85	1	32.95	32.85	8	993	0.81%
2021/11/30	0	0.00	1	31.10	30.95	-1	1,029	-0.10%
2021/11/24	0	0.00	1	32.30	32.30	-1	1,031	-0.10%
2021/11/22	7	34.62	0	0.00	34.90	7	1,004	0.70%
2021/11/18	0	0.00	0	32.10	32.20	0	969	0.00%
2021/11/11	0	0.00	4	32.10	31.55	-4	1,102	-0.36%
2021/11/08	2	30.85	0	0.00	30.85	2	1,132	0.18%
2021/11/03	2	31.80	0	0.00	31.55	2	1,154	0.17%
2021/10/27	0	0.00	5	33.55	33.60	-5	1,191	-0.42%
2021/10/04	0	0.00	1	30.42	29.95	-1	2,653	-0.04%
2021/10/01	0	0.00	3	32.10	30.75	-3	2,678	-0.11%
2021/09/29	0	0.00	1.5	33.39	32.80	-1.5	2,721	-0.06%
2021/09/16	0	0.00	1	34.05	34.00	-1	3,175	-0.03%
2021/09/15	0	0.00	1	33.70	35.45	-1	3,243	-0.03%
2021/09/14	1	34.40	0	0.00	33.40	1	3,390	0.03%
2021/09/06	2	35.70	1.2	36.06	35.45	0.8	4,190	0.02%
2021/09/03	2	36.93	0	0.00	37.00	2	4,199	0.05%
2021/08/31	3	38.00	0	0.00	38.00	3	4,212	0.07%
2021/08/27	1	38.90	1	38.75	38.45	0	4,260	0.00%
2021/08/26	2	38.40	2	38.43	38.40	0	4,279	0.00%
2021/08/19	0	0.00	34	38.96	38.60	-34	4,461	-0.76%
2021/08/18	34	36.65	0	0.00	39.00	34	4,501	0.76%
2021/08/17	0	0.00	4	37.49	36.00	-4	4,560	-0.09%
2021/08/13	0	0.00	5	41.80	41.50	-5	4,593	-0.11%
2021/08/12	1	40.80	3	40.70	40.85	-2	4,615	-0.04%
2021/08/10	0	0.00	1	41.55	41.65	-1	4,707	-0.02%
2021/08/09	1	42.80	0	0.00	42.10	1	4,776	0.02%
2021/07/30	0	0.00	1	42.05	41.80	-1	5,042	-0.02%
2021/07/29	0	0.00	0.3	42.75	42.75	-0.3	5,044	-0.01%
2021/07/28	6	42.89	2	42.80	42.95	4	5,065	0.08%
2021/07/27	5.3	45.83	38	46.07	43.80	-32.7	5,098	-0.64%
2021/07/26	40	45.45	33	44.32	47.60	7	5,068	0.14%
2021/07/23	29	43.42	0	0.00	43.30	29	4,911	0.59%
2021/07/22	2	42.35	0	0.00	41.70	2	4,939	0.04%
2021/07/15	0	0.00	1	43.60	43.80	-1	5,203	-0.02%
2021/07/13	1	46.50	25	48.49	46.50	-24	5,085	-0.47%
2021/07/12	0	0.00	8	44.12	44.45	-8	4,781	-0.17%
2021/07/06	1	40.65	0	0.00	40.50	1	4,770	0.02%
2021/07/05	2	42.60	21	41.94	41.50	-19	4,875	-0.39%
2021/07/02	22	41.81	0	0.00	42.10	22	5,035	0.44%
2021/06/30	6	41.40	0	0.00	40.75	6	5,611	0.11%
2021/06/29	1	41.15	0	0.00	40.05	1	5,880	0.02%
2021/06/25	1	42.50	0	0.00	42.50	1	7,821	0.01%
2021/06/24	1	43.50	4	44.45	43.25	-3	7,846	-0.04%
2021/06/23	2	44.73	55	45.09	43.70	-53	7,873	-0.67%
2021/06/22	53	43.12	37	39.24	44.00	16	7,777	0.21%
2021/06/21	1	40.50	48	40.71	40.00	-47	7,671	-0.61%
2021/06/18	52	41.84	5	41.46	42.60	47	7,843	0.60%
2021/06/17	0	0.00	12	39.95	40.30	-12	7,909	-0.15%
2021/06/16	2	36.65	3	35.72	36.65	-1	8,099	-0.01%
2021/06/15	28	32.27	0	0.00	33.35	28	8,354	0.34%
2021/06/11	3	32.30	0	0.00	32.20	3	8,550	0.04%
2021/06/03	0	0.00	5	34.30	34.30	-5	8,815	-0.06%
2021/06/01	0	0.00	10	35.75	36.10	-10	8,825	-0.11%
2021/05/31	10	35.35	0	0.00	34.90	10	8,872	0.11%
2021/05/28	1	33.90	0	0.00	33.90	1	8,894	0.01%
2021/05/27	0	0.00	14	33.66	33.60	-14	8,896	-0.16%
2021/05/26	16	34.28	0	0.00	33.55	16	8,903	0.18%
2021/05/25	0	0.00	6	33.24	35.20	-6	8,854	-0.07%
2021/05/24	1	31.95	0	0.00	32.00	1	8,839	0.01%
2021/05/20	1	30.50	0	0.00	30.25	1	8,920	0.01%
2021/05/19	5	31.75	0	0.00	31.95	5	8,978	0.06%
2021/05/17	0	0.00	2	27.30	27.20	-2	9,079	-0.02%
2021/05/14	5.6	30.63	0	0.00	30.10	5.6	9,067	0.06%
2021/05/13	0	0.00	3	29.77	30.50	-3	9,083	-0.03%
2021/05/10	4	38.61	0	0.00	38.50	4	8,934	0.04%
2021/05/07	5	39.41	0	0.00	40.60	5	8,974	0.06%
2021/05/05	3.2	38.99	0	0.00	38.00	3.2	9,134	0.04%
2021/05/04	2	41.30	1	41.25	41.30	1	9,153	0.01%
2021/05/03	0	0.00	3	39.30	37.80	-3	9,098	-0.03%
2021/04/29	0.2	40.44	0	0.00	40.50	0.2	9,114	0.00%
2021/04/28	1	41.75	11	41.78	41.10	-10	9,181	-0.11%
2021/04/27	4	42.60	2.5	42.37	42.50	1.5	9,314	0.02%
2021/04/26	27	45.69	0	0.00	44.15	27	9,419	0.29%
2021/04/23	2	48.05	26	48.81	47.60	-24	9,512	-0.25%
2021/04/22	7	45.94	40.5	46.37	46.00	-33.5	9,628	-0.35%
2021/04/21	0	0.00	0.3	49.50	49.60	-0.3	9,689	0.00%
2021/04/20	0	0.00	1.6	46.23	47.00	-1.6	9,693	-0.02%
2021/04/19	0	0.00	1	47.50	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	1	46.85	46.95	-1	9,754	-0.01%
2021/04/15	0	0.00	1	46.25	45.80	-1	9,823	-0.01%
2021/04/14	4	44.78	2	44.68	44.40	2	9,842	0.02%
2021/04/13	2	48.40	7	47.87	46.85	-5	9,905	-0.05%
2021/04/12	2	46.60	25	46.98	46.60	-23	9,977	-0.23%
2021/04/09	18	48.33	16	47.56	48.00	2	10,093	0.02%
2021/04/08	21	52.35	15	51.26	51.10	6	10,262	0.06%
2021/04/07	107	51.32	47.3	50.14	52.80	59.7	10,309	0.58%	大買/
2021/04/06	13	50.03	38.1	48.83	50.80	-25.1	10,109	-0.25%
2021/04/01	38	45.27	11	45.56	46.20	27	10,047	0.27%
2021/03/31	45.5	42.67	105.2	42.58	42.00	-59.7	10,066	-0.59%	大賣/
2021/03/30	69.2	40.69	46	39.97	41.40	23.2	8,889	0.26%
2021/03/29	5	37.86	7	37.96	37.65	-2	8,218	-0.02%
2021/03/26	18	38.34	23	37.62	38.10	-5	8,146	-0.06%
2021/03/25	16	36.82	2	37.70	36.40	14	8,068	0.17%
2021/03/24	7	37.02	52	37.22	37.05	-45	8,022	-0.56%
2021/03/23	28	37.60	27	37.41	37.85	1	7,962	0.01%
2021/03/22	31	39.81	33	39.90	39.65	-2	7,712	-0.03%
2021/03/19	60	37.59	42	37.90	39.65	18	7,459	0.24%
2021/03/18	35	37.40	32	36.76	36.05	3	7,206	0.04%
2021/03/17	22	35.32	32	35.15	35.75	-10	6,872	-0.15%
2021/03/16	28	31.09	22	31.31	32.50	6	6,703	0.09%
2021/03/15	3	29.55	0	0.00	29.55	3	6,656	0.05%
2021/03/08	3	29.60	0	0.00	28.30	3	6,735	0.04%
2021/03/05	2	28.98	0	0.00	29.05	2	6,753	0.03%
2021/03/04	1	29.10	3	29.95	29.60	-2	6,730	-0.03%
2021/02/26	0	0.00	1	28.80	28.65	-1	6,717	-0.01%
2021/02/24	3	29.00	15	29.09	28.60	-12	6,692	-0.18%
2021/02/23	1	29.80	19	28.62	30.00	-18	6,648	-0.27%
2021/02/22	0	0.00	1	28.55	28.70	-1	6,563	-0.02%
2021/02/19	1	28.20	8	27.93	28.35	-7	6,541	-0.11%
2021/02/18	13	28.28	2	28.25	28.80	11	6,571	0.17%
2021/02/17	0	0.00	4	26.45	26.45	-4	6,472	-0.06%
2021/02/05	4	24.40	11	24.13	24.05	-7	6,436	-0.11%
2021/02/04	2	25.65	0	0.00	25.00	2	6,391	0.03%
2021/02/03	1	27.00	0	0.00	26.30	1	6,345	0.02%
2021/01/29	0	0.00	1	28.30	27.75	-1	6,387	-0.02%
2021/01/28	6	27.80	0	0.00	29.10	6	6,335	0.09%
2021/01/27	2	26.75	0	0.00	28.50	2	6,208	0.03%
2021/01/26	2	27.18	16	26.80	25.95	-14	6,158	-0.23%
2021/01/25	44	28.31	46	27.64	27.55	-2	6,090	-0.03%
2021/01/22	21	28.48	1	27.60	27.90	20	6,076	0.33%
2021/01/21	2	28.43	0	0.00	28.00	2	6,075	0.03%
2021/01/20	6	28.68	4	29.50	29.30	2	6,019	0.03%
2021/01/19	56	31.37	4	31.85	30.75	52	5,872	0.89%
2021/01/18	3	32.30	28	29.71	32.95	-25	5,752	-0.43%
2021/01/15	25	31.51	6	31.68	31.80	19	5,594	0.34%
2021/01/14	11	28.70	0	0.00	29.40	11	5,502	0.20%
2021/01/12	2	26.40	2	26.65	26.20	0	5,694	0.00%
2021/01/11	20	27.00	1	26.80	26.85	19	5,688	0.33%
2021/01/08	4	27.00	3.3	25.94	26.50	0.7	5,851	0.01%
2021/01/07	4	25.11	33	25.44	25.05	-29	5,845	-0.50%
2021/01/06	6	25.25	11	25.35	25.75	-5	5,839	-0.09%
2021/01/05	16	27.00	19	27.05	26.45	-3	5,713	-0.05%
2021/01/04	31	27.03	13	26.54	27.10	18	5,638	0.32%
2020/12/31	12	25.68	42	26.40	26.85	-30	5,582	-0.54%
2020/12/30	45	24.80	30	23.26	25.50	15	5,411	0.28%
2020/12/29	32	23.15	22	22.77	23.35	10	5,165	0.19%
2020/12/28	10	20.55	1	19.80	21.60	9	4,892	0.18%
2020/12/25	15	18.55	35	19.64	19.65	-20	4,700	-0.43%
2020/12/24	15	17.78	4	17.34	17.90	11	4,359	0.25%
2020/12/21	0	0.00	10	16.15	16.40	-10	4,101	-0.24%
2020/12/17	0	0.00	2	17.23	16.90	-2	4,058	-0.05%
2020/12/15	0	0.00	14	17.30	16.55	-14	4,020	-0.35%
2020/12/14	6	17.17	32	17.05	17.30	-26	3,969	-0.66%
2020/12/10	0	0.00	7	16.93	16.80	-7	3,856	-0.18%
2020/12/09	3	17.30	1	17.35	17.25	2	3,806	0.05%
2020/12/08	3	16.85	2	16.83	16.85	1	3,679	0.03%
2020/12/04	0	0.00	28	16.05	16.00	-28	3,493	-0.80%
2020/12/02	1	16.55	0	0.00	16.55	1	3,454	0.03%
2020/12/01	0	0.00	61	16.61	16.75	-61	3,443	-1.77%
2020/11/27	0	0.00	6	16.35	16.35	-6	3,412	-0.18%
2020/11/26	38	16.74	0	0.00	16.90	38	3,379	1.12%
2020/11/20	0	0.00	14	16.00	15.80	-14	3,319	-0.42%
2020/11/19	0	0.00	1	16.40	16.50	-1	3,334	-0.03%
2020/11/17	10	16.85	89	16.77	16.70	-79	3,306	-2.39%
2020/11/16	5	15.70	0	0.00	15.95	5	3,213	0.16%
2020/11/10	2	15.13	9	15.71	15.15	-7	3,232	-0.22%
2020/11/09	2	16.30	0	0.00	16.25	2	3,225	0.06%
2020/11/05	0	0.00	14	16.50	16.35	-14	3,236	-0.43%
2020/11/03	3	16.75	14	16.70	16.50	-11	3,159	-0.35%
2020/11/02	2	16.80	7	16.76	16.75	-5	3,106	-0.16%
2020/10/30	6	17.79	1	17.50	17.10	5	3,079	0.16%
2020/10/29	20	17.34	7	17.00	17.80	13	3,005	0.43%
2020/10/28	1	16.85	2	16.90	16.65	-1	2,900	-0.03%
2020/10/27	1	17.15	0	0.00	17.25	1	2,833	0.04%
2020/10/26	20	17.99	2	17.65	17.70	18	2,773	0.65%
2020/10/23	24	17.24	5	16.65	17.85	19	2,680	0.71%
2020/10/22	28	16.84	21	16.35	17.10	7	2,591	0.27%
2020/10/21	64	17.17	2	16.45	17.20	62	2,469	2.51%
2020/10/20	101	15.97	32	15.86	16.00	69	2,224	3.10%	大買/
2020/10/19	2	14.50	17	14.59	14.55	-15	2,075	-0.72%
2020/10/16	37	14.85	33	14.46	15.00	4	2,038	0.20%
2020/10/15	0	0.00	13	14.25	14.65	-13	1,807	-0.72%
2020/10/14	16	13.28	0	0.00	13.35	16	1,706	0.94%
2020/10/12	1	12.45	0	0.00	12.60	1	1,613	0.06%
2020/10/08	2	13.10	2	12.80	13.15	0	1,560	0.00%
2020/10/07	2	12.60	24	12.70	12.70	-22	1,429	-1.54%
2020/09/21	0	0.00	1	11.00	10.80	-1	1,299	-0.08%
2020/09/18	1	10.70	0	0.00	11.10	1	1,292	0.08%
2020/09/17	0	0.00	2	10.48	10.40	-2	1,276	-0.16%
2020/09/14	1	10.50	0	0.00	10.65	1	1,271	0.08%
2020/09/08	0	0.00	2	11.15	11.20	-2	1,233	-0.16%
2020/09/04	0	0.00	45	11.45	11.40	-45	1,210	-3.72%
2020/09/02	17	12.19	0	0.00	12.15	17	1,153	1.47%
2020/08/26	2	11.93	2	12.05	12.10	0	1,017	0.00%
2020/08/25	3	11.10	3	11.22	11.95	0	950	0.00%
2020/08/24	0	0.00	2	10.90	11.00	-2	883	-0.23%
2020/08/21	14	10.18	0	0.00	10.05	14	840	1.67%
2020/08/20	0	0.00	3	9.90	9.71	-3	824	-0.36%
2020/08/19	0	0.00	12	10.70	10.50	-12	791	-1.52%
2020/08/18	0	0.00	1	10.10	10.10	-1	740	-0.14%
2020/08/17	2	9.45	3	9.46	9.21	-1	708	-0.14%
2020/08/14	12	9.18	1	9.75	9.46	11	690	1.59%
2020/08/13	2	9.55	15	9.80	9.75	-13	650	-2.00%
2020/08/12	0	0.00	2	8.00	9.00	-2	569	-0.35%
2020/08/11	0	0.00	2	8.06	8.19	-2	523	-0.38%
2020/07/30	4	7.40	0	0.00	7.35	4	591	0.68%
2020/07/28	0	0.00	2	7.25	7.27	-2	592	-0.34%
2020/07/22	1	7.94	0	0.00	7.90	1	593	0.17%
2020/07/21	1	7.46	0	0.00	7.50	1	572	0.17%
2020/07/16	0	0.00	1	7.87	7.81	-1	566	-0.18%
2020/07/13	0	0.00	2	8.10	8.06	-2	558	-0.36%
2020/07/10	0	0.00	2	8.05	7.96	-2	556	-0.36%
2020/07/03	4	7.63	0	0.00	7.64	4	569	0.70%
2020/05/25	8	6.90	0	0.00	6.83	8	622	1.28%
2020/05/22	11	7.18	0	0.00	7.11	11	608	1.81%
2020/05/15	45	7.40	0	0.00	7.11	45	576	7.81%
2020/05/11	10	6.88	0	0.00	6.90	10	490	2.04%
2020/04/29	0	0.00	8	6.38	6.38	-8	460	-1.74%
2020/04/14	0	6.09	0	0.00	6.10	0	463	0.00%
2020/04/13	0	6.02	0	0.00	6.09	0	461	0.00%
2020/03/30	0	0.00	5	5.10	5.12	-5	385	-1.30%
2020/03/20	0	0.00	25.3	4.90	4.90	-25.3	359	-7.03%
2020/03/19	0	0.00	5	4.53	4.47	-5	349	-1.43%
2020/03/17	0	0.00	7	5.55	5.45	-7	322	-2.17%
2020/03/12	1	6.27	5	6.28	6.31	-4	301	-1.33%
2020/03/09	0	0.00	13	7.32	7.23	-13	284	-4.57%
2020/03/03	1	7.78	0	0.00	7.80	1	274	0.36%
2020/02/14	0	8.30	1	8.30	8.32	-1	274	-0.36%
2020/02/03	0	0.00	1	8.08	8.21	-1	279	-0.36%
2020/01/09	0	0.00	0	9.39	9.41	0	263	0.00%
2020/01/02	5	9.27	0	0.00	9.33	5	250	1.99%
2019/12/09	1	9.77	0	0.00	9.70	1	363	0.28%
2019/12/02	20	9.64	0	0.00	9.64	20	350	5.71%
2019/11/08	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/10/31	5	10.25	8	10.20	10.20	-3	344	-0.87%
2019/10/25	0	0.00	1	10.60	10.50	-1	349	-0.29%
2019/10/24	1	10.55	0	0.00	10.50	1	351	0.28%
2019/10/23	1	10.70	0	0.00	10.55	1	349	0.29%
2019/10/21	2	10.30	0	0.00	10.35	2	347	0.58%
2019/10/09	0.1	10.50	0	0.00	10.55	0.1	364	0.03%
2019/10/07	0	0.00	1	10.55	10.35	-1	369	-0.27%
2019/09/25	1	11.30	0	0.00	11.25	1	413	0.24%
2019/09/24	3	11.50	0	0.00	11.75	3	409	0.73%
2019/09/20	0	0.00	1	10.90	10.95	-1	383	-0.26%
2019/09/17	5	11.10	0	0.00	10.90	5	417	1.20%
2019/08/30	1	10.55	0	0.00	10.50	1	605	0.17%
2019/08/13	5	10.25	0	0.00	10.40	5	712	0.70%
2019/08/06	0	0.00	2	10.40	10.50	-2	738	-0.27%
2019/07/23	0	0.00	1	12.00	11.90	-1	803	-0.12%
2019/07/02	0	0.00	2	12.70	12.90	-2	1,062	-0.19%
2019/06/27	2	12.25	0	0.00	12.25	2	1,081	0.18%
2019/06/26	0	0.00	2	11.80	12.45	-2	1,111	-0.18%
2019/06/25	0	0.00	1	12.05	11.85	-1	1,125	-0.09%
2019/06/24	0	0.00	2	12.35	12.45	-2	1,171	-0.17%
2019/06/21	0	0.00	8	12.75	12.55	-8	1,215	-0.66%
2019/06/19	2	13.00	2	13.05	13.00	0	1,339	0.00%
2019/06/18	5	12.35	0	0.00	12.45	5	1,485	0.34%
2019/06/05	1	11.00	0	0.00	11.10	1	1,938	0.05%
2019/06/04	2	11.15	0	0.00	11.10	2	1,949	0.10%
2019/06/03	0	0.00	4	10.60	10.75	-4	1,932	-0.21%
2019/05/28	2	10.45	0	0.00	10.60	2	2,008	0.10%
2019/05/13	10	10.20	0	0.00	9.98	10	2,180	0.46%
2019/05/09	0	0.00	0	10.50	10.55	0	2,158	0.00%
2019/05/07	0	0.00	0	11.05	11.05	0	2,130	0.00%
2019/04/19	3	12.50	0	0.00	12.35	3	2,058	0.15%
2019/04/18	1	13.10	3	13.20	12.40	-2	2,044	-0.10%
2019/04/17	9	13.27	4	13.20	13.30	5	1,999	0.25%
2019/04/16	4	13.00	1	13.20	13.30	3	1,937	0.15%
2019/04/02	0	0.00	1	13.00	12.80	-1	1,795	-0.06%
2019/03/27	9	13.61	0	0.00	13.60	9	1,694	0.53%
2019/03/26	3	13.22	0	0.00	13.00	3	1,630	0.18%
2019/03/25	0	13.10	7	13.11	13.10	-7	1,583	-0.44%
2019/03/22	19	14.32	10	14.58	13.85	9	1,537	0.59%
2019/03/21	17	14.64	21	14.84	14.50	-4	1,426	-0.28%
2019/03/20	0	0.00	5	12.55	13.55	-5	1,207	-0.41%
2019/03/19	0	0.00	5	12.35	12.35	-5	1,085	-0.46%
2019/03/18	5	12.72	15	12.77	12.65	-10	1,060	-0.94%
2019/03/15	11	12.80	0	0.00	13.05	11	1,005	1.09%
2019/03/13	0	0.00	3	12.20	12.10	-3	896	-0.33%
2019/03/12	3	12.20	7	12.29	12.05	-4	859	-0.47%
2019/03/11	21	12.12	5	12.10	12.25	16	801	2.00%
2019/02/25	5	11.45	0	0.00	11.20	5	563	0.89%
2018/11/28	20	10.00	0	0.00	10.05	20	656	3.05%
2018/10/29	0	0.00	1	10.15	10.15	-1	727	-0.14%
2018/10/09	12	12.08	0	0.00	12.05	12	679	1.77%
2018/10/04	10	12.05	0	0.00	12.10	10	604	1.65%
2018/10/03	1	12.00	0	0.00	12.10	1	583	0.17%
2018/08/21	0	0.00	2	12.45	12.15	-2	379	-0.53%
2018/08/20	2	12.35	10	12.35	12.35	-8	365	-2.19%
2018/08/14	0	0.00	3	13.95	13.80	-3	272	-1.10%
2018/07/03	0	0.00	2	15.28	15.05	-2	274	-0.73%
2018/06/25	1	15.25	0	0.00	15.20	1	326	0.31%
2018/06/15	1	16.00	0	0.00	15.95	1	332	0.30%
2018/06/06	0	0.00	3	17.10	16.55	-3	316	-0.95%
2018/06/05	3	16.80	0	0.00	16.80	3	295	1.01%
2018/05/24	0	0.00	1	15.30	15.30	-1	282	-0.35%
2018/04/13	0	0.00	1	17.15	17.15	-1	367	-0.27%
2018/04/03	1	18.70	0	0.00	18.60	1	381	0.26%