正達 (3149)-永豐金-竹北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.20
漲跌
▼0.30
漲幅
-1.22%
成交量
368張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	23.60	0	0.00	23.60	10	1,105	0.90%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/22	0	0.00	7	23.20	23.10	-7	1,392	-0.50%
2024/04/18	1	24.00	0	0.00	23.90	1	1,437	0.07%
2024/04/11	0	0.00	2	26.00	25.05	-2	1,442	-0.14%
2024/04/10	2	26.00	0	0.00	25.65	2	1,436	0.14%
2024/04/09	4	24.95	0	0.00	24.80	4	1,418	0.28%
2024/04/03	2	24.55	0	0.00	24.50	2	1,413	0.14%
2024/04/01	9	25.06	0	0.00	25.10	9	1,420	0.63%
2024/03/29	13	25.52	0	0.00	25.35	13	1,417	0.92%
2024/03/28	0	0.00	3	25.93	26.15	-3	1,394	-0.22%
2024/03/26	0.1	24.19	0	0.00	23.70	0.1	1,363	0.01%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/22	1	23.80	1	24.25	24.10	0	1,372	0.00%
2024/03/15	5	25.60	1	25.60	25.35	4	1,429	0.28%
2024/03/14	0	0.00	1	24.90	25.15	-1	1,426	-0.07%
2024/03/13	0	24.65	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	0.00	1	24.95	25.00	-1	1,426	-0.07%
2024/03/08	0	25.03	0	0.00	24.85	0	1,420	0.00%
2024/03/07	1	25.50	0	0.00	25.75	1	1,417	0.07%
2024/03/06	4	25.65	4	25.50	25.10	0	1,402	0.00%
2024/03/05	1	27.95	0	0.00	27.65	1	1,349	0.07%
2024/03/04	0	27.40	0	0.00	27.55	0	1,362	0.00%
2024/02/27	2	28.08	1	29.65	27.80	1	1,369	0.07%
2024/02/26	0	0.00	2	29.60	29.75	-2	1,359	-0.15%
2024/02/22	0.1	30.20	0	0.00	29.40	0.1	1,420	0.00%
2024/02/21	5	30.35	0	0.00	30.40	5	1,459	0.34%
2024/02/20	1	29.45	10	30.20	30.00	-9	1,470	-0.61%
2024/02/19	2	30.20	10	30.10	29.95	-8	1,465	-0.55%
2024/02/05	1	27.35	1.5	27.25	27.35	-0.5	1,436	-0.03%
2024/01/31	11	29.80	0	0.00	29.20	11	1,383	0.80%
2024/01/30	3	29.88	0	0.00	29.60	3	1,365	0.22%
2024/01/29	6	29.23	14	29.28	30.05	-8	1,346	-0.59%
2024/01/26	4	29.90	0	0.00	30.00	4	1,324	0.30%
2024/01/25	12	30.03	0	0.00	29.85	12	1,302	0.92%
2024/01/24	3	31.13	3	30.50	31.70	0	1,230	0.00%
2024/01/23	10.6	29.28	0	0.00	29.30	10.6	1,120	0.94%
2024/01/22	0	0.00	3	27.03	26.65	-3	1,035	-0.29%
2024/01/19	0	0.00	2	26.15	26.10	-2	1,022	-0.20%
2024/01/18	2	27.78	0	0.00	27.55	2	988	0.20%
2024/01/16	9	27.31	0	0.00	28.00	9	908	0.99%
2024/01/15	0	0.00	5	26.15	26.15	-5	835	-0.60%
2023/12/15	0	0.00	5	24.85	25.50	-5	854	-0.59%
2023/11/29	0.5	23.40	0	0.00	23.40	0.5	983	0.05%
2023/11/22	0	0.00	1	22.35	22.20	-1	923	-0.11%
2023/11/21	1	23.45	0	0.00	22.85	1	928	0.11%
2023/11/20	0	0.00	10	22.40	22.40	-10	871	-1.15%
2023/11/15	0	0.00	4.3	18.41	18.55	-4.3	769	-0.56%
2023/11/01	0.1	16.50	0	0.00	16.70	0.1	777	0.01%
2023/10/31	0.4	16.60	0	0.00	16.50	0.4	781	0.05%
2023/10/26	0.5	17.90	0	0.00	17.90	0.5	800	0.06%
2023/10/04	5	13.60	0	0.00	13.85	5	1,005	0.50%
2023/10/03	1	13.85	0	0.00	13.85	1	1,009	0.10%
2023/10/02	0	0.00	0.6	13.55	13.65	-0.6	1,008	-0.06%
2023/09/25	0	0.00	1	15.35	14.85	-1	1,013	-0.10%
2023/09/22	0	0.00	3	15.05	15.20	-3	991	-0.30%
2023/09/19	1	14.65	0	0.00	14.25	1	965	0.10%
2023/09/14	1	14.45	0	0.00	14.50	1	966	0.10%
2023/09/13	2	14.33	0	0.00	14.35	2	968	0.21%
2023/09/11	15	14.62	0	0.00	14.35	15	968	1.55%
2023/09/06	0	0.00	6	16.17	16.05	-6	927	-0.65%
2023/09/05	0	0.00	1	15.00	15.35	-1	861	-0.12%
2023/09/04	0	14.25	0	0.00	15.00	0	828	0.00%
2023/08/31	0	0.00	10	14.60	14.60	-10	794	-1.26%
2023/08/25	1	13.20	0	0.00	13.30	1	786	0.13%
2023/08/22	2	13.08	0	0.00	13.10	2	818	0.24%
2023/08/21	10	13.30	1	13.70	13.35	9	833	1.08%
2023/08/18	2	13.83	0	0.00	13.80	2	843	0.24%
2023/08/02	1	13.85	0	0.00	13.70	1	934	0.11%
2023/07/19	1	15.70	4	15.23	14.95	-3	963	-0.31%
2023/07/18	14	14.54	0	0.00	14.75	14	953	1.47%
2023/07/17	0	0.00	9	12.50	13.45	-9	947	-0.95%
2023/07/13	1	13.05	0	0.00	12.75	1	923	0.11%
2023/07/03	0	0.00	1	13.90	13.75	-1	873	-0.11%
2023/06/30	0	0.00	1	14.05	14.00	-1	863	-0.12%
2023/06/15	0	0.00	1	14.15	14.15	-1	823	-0.12%
2023/06/13	3	14.45	0	0.00	14.40	3	814	0.37%
2023/06/12	5	14.35	0	0.00	14.40	5	808	0.62%
2023/06/07	0	0.00	3	14.90	15.00	-3	801	-0.37%
2023/06/02	0	0.00	0	15.15	15.15	0	827	0.00%
2023/05/25	0	0.00	2	15.03	14.90	-2	790	-0.25%
2023/05/24	2	15.30	0	0.00	15.30	2	775	0.26%
2023/05/23	5	14.45	0	0.00	14.50	5	762	0.66%
2023/05/12	1	14.25	0	0.00	14.30	1	750	0.13%
2023/05/10	1	15.20	0	0.00	15.35	1	735	0.14%
2023/05/09	5	15.05	5	15.10	15.25	0	721	0.00%
2023/05/08	6	16.65	0	0.00	16.65	6	660	0.91%
2023/04/28	1	18.45	0	0.00	18.35	1	618	0.16%
2023/04/27	0	0.00	0.3	18.45	18.45	-0.3	612	-0.04%
2023/04/25	0	0.00	10	18.64	18.25	-10	608	-1.64%
2023/04/24	1	18.85	0	0.00	18.90	1	590	0.17%
2023/04/20	10	19.60	0	0.00	19.65	10	499	2.00%
2023/04/19	0	18.40	0	0.00	18.50	0	441	0.00%
2023/03/23	1	18.25	0	0.00	18.30	1	459	0.22%
2023/03/16	0	18.15	0	0.00	18.15	0	482	0.00%
2023/02/21	0	0.00	7	18.95	18.90	-7	793	-0.88%
2023/01/17	0	0.00	2	18.10	18.05	-2	1,126	-0.18%
2023/01/03	0	0.00	16	18.43	18.45	-16	1,730	-0.92%
2022/12/30	0	0.00	50	18.51	18.50	-50	1,804	-2.77%
2022/12/29	0	0.00	16	18.45	18.50	-16	1,870	-0.86%
2022/12/07	56	20.57	59	20.05	20.05	-3	1,972	-0.15%
2022/12/06	53	21.11	53	20.75	20.75	0	1,939	0.00%
2022/12/05	7	22.24	6	21.70	21.70	1	1,903	0.05%
2022/12/02	1	22.30	3	20.95	22.35	-2	1,840	-0.11%
2022/11/22	3	20.20	0	0.00	20.15	3	1,784	0.17%
2022/11/21	2	20.60	0	0.00	20.60	2	1,873	0.11%
2022/11/16	0	0.00	3	20.65	20.55	-3	1,891	-0.16%
2022/11/15	0	0.00	6	21.10	21.05	-6	1,880	-0.32%
2022/11/10	0	0.00	1	21.30	20.95	-1	1,828	-0.05%
2022/11/09	4	21.63	0	0.00	21.55	4	1,814	0.22%
2022/11/08	3	21.47	0	0.00	22.00	3	1,780	0.17%
2022/11/02	4	21.05	0	0.00	21.00	4	1,669	0.24%
2022/10/28	0	0.00	2	21.35	20.70	-2	1,637	-0.12%
2022/10/26	4	20.24	5	20.96	21.10	-1	1,588	-0.06%
2022/10/25	2	19.45	0	0.00	19.75	2	1,549	0.13%
2022/10/24	27	20.37	28	19.90	19.50	-1	1,527	-0.07%
2022/10/21	1	20.30	0	0.00	19.90	1	1,508	0.07%
2022/10/20	1	20.25	1	20.50	20.45	0	1,492	0.00%
2022/10/19	2	21.03	1	21.95	20.60	1	1,464	0.07%
2022/10/18	54	22.12	1	22.25	21.85	53	1,413	3.75%
2022/10/17	32	22.11	15	21.99	22.85	17	1,347	1.26%
2022/10/14	7	21.65	25	21.85	22.40	-18	1,236	-1.46%
2022/10/13	13	20.73	0	0.00	20.40	13	1,140	1.14%
2022/10/12	18	21.81	0	0.00	21.50	18	1,086	1.66%
2022/10/11	3	21.00	0	0.00	22.05	3	1,026	0.29%
2022/10/07	1	21.05	0	0.00	21.35	1	943	0.11%
2022/09/26	0	0.00	5	18.70	18.75	-5	797	-0.63%
2022/09/06	0	0.00	10	18.69	18.65	-10	730	-1.37%
2022/08/31	2	20.95	0	0.00	20.90	2	704	0.28%
2022/08/26	10	21.00	0	0.00	21.90	10	634	1.58%
2022/08/12	1	17.10	0	0.00	17.35	1	734	0.14%
2022/08/08	1	16.75	0	0.00	16.65	1	746	0.13%
2022/08/05	1	16.45	0	0.00	16.50	1	750	0.13%
2022/07/27	0	0.00	0	17.30	17.35	0	849	0.00%
2022/06/22	0	0.00	5	19.30	19.25	-5	914	-0.55%
2022/06/21	0	0.00	1	19.60	19.95	-1	912	-0.11%
2022/06/09	6	22.55	0	0.00	22.60	6	893	0.67%
2022/06/07	0	0.00	4	22.51	22.50	-4	892	-0.45%
2022/06/01	0	0.00	10	22.80	22.80	-10	904	-1.11%
2022/05/31	10	22.20	0	0.00	22.50	10	885	1.13%
2022/05/30	0	0.00	1	22.90	22.70	-1	852	-0.12%
2022/05/27	0	0.00	3	22.87	22.75	-3	837	-0.36%
2022/05/26	8	22.83	1	22.75	22.65	7	818	0.86%
2022/05/25	1	24.60	0	0.00	25.05	1	717	0.14%
2022/05/24	0	0.00	1	23.00	22.80	-1	681	-0.15%
2022/05/23	1	23.40	0	0.00	23.30	1	678	0.15%
2022/05/16	0	0.00	2	22.70	22.45	-2	663	-0.30%
2022/05/13	2	22.60	0	0.00	22.55	2	657	0.30%
2022/05/12	0	0.00	9	22.30	22.05	-9	656	-1.37%
2022/05/10	0	0.00	1	22.95	23.15	-1	652	-0.15%
2022/05/09	0	0.00	2	23.55	23.10	-2	651	-0.31%
2022/05/05	12	25.55	0	0.00	26.45	12	627	1.91%
2022/04/25	0	0.00	5	23.45	22.70	-5	598	-0.84%
2022/04/20	0	0.00	1	24.65	24.80	-1	626	-0.16%
2022/04/12	1	26.00	0	0.00	25.50	1	974	0.10%
2022/04/08	2	26.98	0	0.00	26.80	2	971	0.21%
2022/04/07	3	27.33	0	0.00	27.20	3	955	0.31%
2022/03/30	0	0.00	5	25.45	25.50	-5	866	-0.58%
2022/03/25	5	24.10	0	0.00	23.85	5	867	0.58%
2022/02/18	0	0.00	4	27.15	27.20	-4	1,061	-0.38%
2022/02/10	0	0.00	1	28.40	28.25	-1	1,123	-0.09%
2022/02/09	0	0.00	10	29.05	28.85	-10	1,123	-0.89%
2022/01/21	15	28.70	0	0.00	28.50	15	1,241	1.21%
2022/01/19	1	28.70	0	0.00	28.60	1	1,254	0.08%
2022/01/11	0	0.00	1	31.00	30.85	-1	1,235	-0.08%
2022/01/10	1	31.30	3	31.20	31.25	-2	1,237	-0.16%
2022/01/07	1	32.35	0	0.00	32.20	1	1,224	0.08%
2022/01/06	4	32.81	1	34.45	34.00	3	1,172	0.26%
2022/01/05	0	0.00	1	33.85	33.95	-1	1,080	-0.09%
2021/12/30	1	31.00	0	0.00	31.10	1	965	0.10%
2021/12/24	1	31.85	0	0.00	31.55	1	997	0.10%
2021/12/20	10	31.10	0	0.00	30.90	10	999	1.00%
2021/12/16	0	0.00	10	31.99	31.30	-10	1,000	-1.00%
2021/12/14	11	33.29	0	0.00	32.85	11	993	1.11%
2021/12/10	0	0.00	2	30.95	30.80	-2	982	-0.20%
2021/12/08	1	31.20	0	0.00	31.25	1	985	0.10%
2021/12/03	1	31.05	0	0.00	31.00	1	994	0.10%
2021/11/30	0	0.00	5	30.95	30.95	-5	1,029	-0.49%
2021/11/23	0	0.00	1	33.30	32.75	-1	1,031	-0.10%
2021/11/22	1	34.50	0	0.00	34.90	1	1,004	0.10%
2021/11/16	0.1	32.75	0	0.00	32.55	0.1	995	0.01%
2021/11/04	0	0.00	3	30.80	30.95	-3	1,158	-0.26%
2021/11/03	5	31.85	0	0.00	31.55	5	1,154	0.43%
2021/11/01	0.1	33.85	0	0.00	34.20	0.1	1,211	0.01%
2021/09/01	1	38.95	0	0.00	38.90	1	4,210	0.02%
2021/08/30	0	0.00	0.2	38.60	38.35	-0.2	4,232	0.00%
2021/08/26	0.1	38.40	0	0.00	38.40	0.1	4,279	0.00%
2021/08/17	0	0.00	2	36.60	36.00	-2	4,560	-0.04%
2021/08/11	1	41.10	1	42.00	40.55	0	4,692	0.00%
2021/08/10	3	41.80	5	41.30	41.65	-2	4,707	-0.04%
2021/08/09	2	42.25	0	0.00	42.10	2	4,776	0.04%
2021/08/06	0	0.00	1	44.30	43.80	-1	4,807	-0.02%
2021/08/05	0	0.00	1	43.20	45.60	-1	4,845	-0.02%
2021/08/04	0	0.00	9	42.79	42.70	-9	4,872	-0.18%
2021/08/03	5	42.57	0	0.00	42.30	5	4,961	0.10%
2021/07/30	5	42.00	5	41.80	41.80	0	5,042	0.00%
2021/07/29	3	42.00	4	42.69	42.75	-1	5,044	-0.02%
2021/07/28	1	42.45	0	0.00	42.95	1	5,065	0.02%
2021/07/27	5	45.20	2	45.85	43.80	3	5,098	0.06%
2021/07/26	4	44.86	15	46.37	47.60	-11	5,068	-0.22%
2021/07/23	12	41.71	14	42.94	43.30	-2	4,911	-0.04%
2021/07/22	10	41.82	0	0.00	41.70	10	4,939	0.20%
2021/07/21	2	40.90	2	40.10	40.20	0	5,003	0.00%
2021/07/20	5	40.44	3	41.88	40.55	2	5,122	0.04%
2021/07/19	2	43.10	0	0.00	42.80	2	5,155	0.04%
2021/07/16	2	44.98	8	44.27	43.85	-6	5,199	-0.12%
2021/07/15	2	43.80	4	43.65	43.80	-2	5,203	-0.04%
2021/07/14	9	45.45	3.1	44.21	44.50	6	5,193	0.11%
2021/07/13	8	45.41	19.6	47.85	46.50	-11.6	5,085	-0.23%
2021/07/12	0	0.00	9	42.92	44.45	-9	4,781	-0.19%
2021/07/09	3	40.50	3	40.45	40.45	0	4,661	0.00%
2021/07/08	8	41.35	5	40.75	40.85	3	4,708	0.06%
2021/07/07	0	0.00	9	41.34	40.80	-9	4,729	-0.19%
2021/07/06	6	41.35	6	40.63	40.50	0	4,770	0.00%
2021/07/05	12	41.78	7	41.69	41.50	5	4,875	0.10%
2021/07/02	18	41.38	4	39.81	42.10	14	5,035	0.28%
2021/07/01	4	40.64	0	0.00	39.45	4	5,413	0.07%
2021/06/30	4	41.18	0	0.00	40.75	4	5,611	0.07%
2021/06/29	1	40.00	0	0.00	40.05	1	5,880	0.02%
2021/06/25	1	43.25	1	43.50	42.50	0	7,821	0.00%
2021/06/24	8	43.45	4	44.04	43.25	4	7,846	0.05%
2021/06/23	1	43.10	42	43.87	43.70	-41	7,873	-0.52%
2021/06/22	10	40.41	11	41.42	44.00	-1	7,777	-0.01%
2021/06/21	1	40.20	3	40.23	40.00	-2	7,671	-0.03%
2021/06/18	48	42.65	0	0.00	42.60	48	7,843	0.61%
2021/06/17	1	38.60	3	40.30	40.30	-2	7,909	-0.03%
2021/06/16	1	36.65	16	35.93	36.65	-15	8,099	-0.19%
2021/06/15	3	33.35	0	0.00	33.35	3	8,354	0.04%
2021/06/10	8	32.75	0	0.00	32.30	8	8,708	0.09%
2021/06/09	0	0.00	3	32.47	32.60	-3	8,740	-0.03%
2021/06/08	1	32.80	0	0.00	32.60	1	8,756	0.01%
2021/06/04	3	33.25	1	34.15	33.00	2	8,798	0.02%
2021/06/03	0	0.00	11	34.18	34.30	-11	8,815	-0.12%
2021/06/02	6	35.00	5	34.44	34.15	1	8,837	0.01%
2021/06/01	0	0.00	2	35.25	36.10	-2	8,825	-0.02%
2021/05/31	1	34.65	1	34.65	34.90	0	8,872	0.00%
2021/05/28	2	34.15	3	34.05	33.90	-1	8,894	-0.01%
2021/05/27	4	33.51	0	0.00	33.60	4	8,896	0.04%
2021/05/26	6	33.95	1	33.50	33.55	5	8,903	0.06%
2021/05/25	3	32.40	12	34.29	35.20	-9	8,854	-0.10%
2021/05/24	5	31.39	0	0.00	32.00	5	8,839	0.06%
2021/05/21	2	31.80	3	31.55	31.70	-1	8,911	-0.01%
2021/05/19	1	31.40	1	31.75	31.95	0	8,978	0.00%
2021/05/14	4	31.25	5	31.90	30.10	-1	9,067	-0.01%
2021/05/13	6	30.94	0	0.00	30.50	6	9,083	0.07%
2021/05/12	1	31.20	0	0.00	31.20	1	9,042	0.01%
2021/05/11	5	34.94	1	35.25	34.65	4	8,981	0.04%
2021/05/10	5	38.50	6	38.50	38.50	-1	8,934	-0.01%
2021/05/07	0	0.00	5	40.50	40.60	-5	8,974	-0.06%
2021/05/06	0	0.00	3	38.02	37.00	-3	9,070	-0.03%
2021/05/05	6	39.38	1	38.25	38.00	5	9,134	0.05%
2021/05/04	2	41.15	0	0.00	41.30	2	9,153	0.02%
2021/05/03	3	39.25	15	38.67	37.80	-12	9,098	-0.13%
2021/04/29	1	40.75	7	40.50	40.50	-6	9,114	-0.07%
2021/04/28	6	41.92	3	41.40	41.10	3	9,181	0.03%
2021/04/27	0	0.00	2	42.80	42.50	-2	9,314	-0.02%
2021/04/26	17	46.32	2	45.73	44.15	15	9,419	0.16%
2021/04/23	5	48.07	1	49.10	47.60	4	9,512	0.04%
2021/04/22	1	46.10	0.5	46.95	46.00	0.5	9,628	0.01%
2021/04/21	3.5	48.21	2	49.50	49.60	1.5	9,689	0.02%
2021/04/20	0	0.00	6	47.04	47.00	-6	9,693	-0.06%
2021/04/19	0	0.00	1	47.75	46.35	-1	9,716	-0.01%
2021/04/16	2	46.98	2	46.60	46.95	0	9,754	0.00%
2021/04/15	3	45.15	3	46.00	45.80	0	9,823	0.00%
2021/04/14	3	44.25	4	42.96	44.40	-1	9,842	-0.01%
2021/04/12	2	46.60	3.3	46.60	46.60	-1.3	9,977	-0.01%
2021/04/09	9	48.43	15	48.24	48.00	-6	10,093	-0.06%
2021/04/08	2	50.95	13.1	52.04	51.10	-11.1	10,262	-0.11%
2021/04/07	24.1	48.77	5	50.91	52.80	19.1	10,309	0.18%
2021/04/06	1	48.75	11	50.25	50.80	-10	10,109	-0.10%
2021/04/01	1	43.80	16.1	45.51	46.20	-15.1	10,047	-0.15%
2021/03/31	14.1	42.39	13	42.78	42.00	1.1	10,066	0.01%
2021/03/30	9	41.07	13.2	40.85	41.40	-4.2	8,889	-0.05%
2021/03/29	10	37.80	2.3	38.07	37.65	7.7	8,218	0.09%
2021/03/26	3	36.40	3	37.85	38.10	0	8,146	0.00%
2021/03/25	6.1	36.55	74	36.38	36.40	-67.9	8,068	-0.84%
2021/03/24	1.1	37.60	1	37.05	37.05	0.1	8,022	0.00%
2021/03/23	30	37.28	20	37.45	37.85	10	7,962	0.13%
2021/03/22	18	40.00	0	0.00	39.65	18	7,712	0.23%
2021/03/19	9	36.76	5	37.36	39.65	4	7,459	0.05%
2021/03/18	15	37.03	4	36.78	36.05	11	7,206	0.15%
2021/03/17	1	35.60	7.5	34.75	35.75	-6.5	6,872	-0.09%
2021/03/16	3	31.85	5	31.20	32.50	-2	6,703	-0.03%
2021/03/15	1	29.00	2	28.95	29.55	-1	6,656	-0.02%
2021/03/12	7	28.69	0	0.00	28.80	7	6,758	0.10%
2021/03/11	3	29.17	0	0.00	29.10	3	6,776	0.04%
2021/03/09	1	27.50	5	27.30	28.60	-4	6,754	-0.06%
2021/03/08	11	28.76	4	28.99	28.30	7	6,735	0.10%
2021/03/05	23	29.16	2	29.00	29.05	21	6,753	0.31%
2021/03/04	2	29.53	2	29.80	29.60	0	6,730	0.00%
2021/03/03	2	27.40	0	0.00	29.50	2	6,698	0.03%
2021/03/02	2	29.10	2	29.00	28.00	0	6,737	0.00%
2021/02/26	10	28.40	10	28.65	28.65	0	6,717	0.00%
2021/02/25	1	28.60	0	0.00	28.65	1	6,699	0.01%
2021/02/24	32	29.15	0	0.00	28.60	32	6,692	0.48%
2021/02/23	3	29.60	0	0.00	30.00	3	6,648	0.05%
2021/02/22	11	28.80	0.2	28.80	28.70	10.8	6,563	0.17%
2021/02/19	0	0.00	4	27.60	28.35	-4	6,541	-0.06%
2021/02/18	2	29.00	0	0.00	28.80	2	6,571	0.03%
2021/02/05	4	25.19	55	24.32	24.05	-51	6,436	-0.79%
2021/02/04	14	25.39	19	25.11	25.00	-5	6,391	-0.08%
2021/02/03	0	0.00	9	26.30	26.30	-9	6,345	-0.14%
2021/02/01	0	0.00	12.2	26.64	26.25	-12.2	6,410	-0.19%
2021/01/29	1	28.25	0	0.00	27.75	1	6,387	0.02%
2021/01/28	5.2	29.25	5	27.67	29.10	0.2	6,335	0.00%
2021/01/27	5	27.90	14	26.11	28.50	-9	6,208	-0.14%
2021/01/26	10	26.60	0	0.00	25.95	10	6,158	0.16%
2021/01/22	0	0.00	2	28.00	27.90	-2	6,076	-0.03%
2021/01/21	5	28.38	6	28.80	28.00	-1	6,075	-0.02%
2021/01/20	27	28.26	4	29.50	29.30	23	6,019	0.38%
2021/01/19	5.5	31.40	0	0.00	30.75	5.5	5,872	0.09%
2021/01/18	8	31.13	0	0.00	32.95	8	5,752	0.14%
2021/01/15	28	30.23	15	30.01	31.80	13	5,594	0.23%
2021/01/14	6	27.40	7	28.21	29.40	-1	5,502	-0.02%
2021/01/11	2	27.30	5	26.75	26.85	-3	5,688	-0.05%
2021/01/08	0	0.00	2	26.60	26.50	-2	5,851	-0.03%
2021/01/07	1	25.25	0	0.00	25.05	1	5,845	0.02%
2021/01/06	0	0.00	2	25.25	25.75	-2	5,839	-0.03%
2021/01/05	0	0.00	1	26.45	26.45	-1	5,713	-0.02%
2021/01/04	8	27.25	13	27.28	27.10	-5	5,638	-0.09%
2020/12/31	31	25.97	3	25.85	26.85	28	5,582	0.50%
2020/12/30	17	24.87	30	25.13	25.50	-13	5,411	-0.24%
2020/12/29	4	22.66	0	0.00	23.35	4	5,165	0.08%
2020/12/28	0	0.00	14	20.93	21.60	-14	4,892	-0.29%
2020/12/25	10	18.55	13	19.58	19.65	-3	4,700	-0.06%
2020/12/24	1	17.80	3	17.87	17.90	-2	4,359	-0.05%
2020/12/23	0	0.00	3	16.22	16.30	-3	4,135	-0.07%
2020/12/18	1	16.35	8	16.45	16.35	-7	4,083	-0.17%
2020/12/17	10	17.16	0	0.00	16.90	10	4,058	0.25%
2020/12/16	1	16.65	0	0.00	16.90	1	4,030	0.02%
2020/12/15	0	0.00	3	17.10	16.55	-3	4,020	-0.07%
2020/12/14	3	17.20	6	17.17	17.30	-3	3,969	-0.08%
2020/12/11	1	16.20	2	16.50	16.25	-1	3,897	-0.03%
2020/12/10	1	16.80	5	16.75	16.80	-4	3,856	-0.10%
2020/12/09	10	17.32	21	16.83	17.25	-11	3,806	-0.29%
2020/12/08	10	16.50	1	16.80	16.85	9	3,679	0.24%
2020/12/07	1	15.55	8	15.25	15.35	-7	3,545	-0.20%
2020/12/03	0	0.00	6	16.25	16.05	-6	3,473	-0.17%
2020/12/02	2	16.75	0	0.00	16.55	2	3,454	0.06%
2020/12/01	6	17.00	1	16.70	16.75	5	3,443	0.15%
2020/11/27	5.1	16.35	12	16.36	16.35	-6.9	3,412	-0.20%
2020/11/26	9	15.66	25	16.84	16.90	-16	3,379	-0.47%
2020/11/25	3	15.45	0	0.00	15.40	3	3,275	0.09%
2020/11/23	3	15.85	2	15.60	15.70	1	3,286	0.03%
2020/11/20	0	0.00	1	16.30	15.80	-1	3,319	-0.03%
2020/11/17	2	16.55	20	16.75	16.70	-18	3,306	-0.54%
2020/11/16	0	0.00	1	14.95	15.95	-1	3,213	-0.03%
2020/11/11	0	0.00	1	14.70	14.85	-1	3,219	-0.03%
2020/11/10	8	15.44	21	15.75	15.15	-13	3,232	-0.40%
2020/11/09	5	16.00	0	0.00	16.25	5	3,225	0.16%
2020/11/06	5	16.28	12	16.28	16.10	-7	3,235	-0.22%
2020/11/04	2	16.20	1	16.20	16.10	1	3,200	0.03%
2020/11/03	9	17.09	8	16.63	16.50	1	3,159	0.03%
2020/10/30	5	17.32	1	17.25	17.10	4	3,079	0.13%
2020/10/29	6	17.43	0	0.00	17.80	6	3,005	0.20%
2020/10/28	2	16.83	0	0.00	16.65	2	2,900	0.07%
2020/10/27	4	17.23	2	17.30	17.25	2	2,833	0.07%
2020/10/26	7	17.82	6	17.98	17.70	1	2,773	0.04%
2020/10/23	5	16.86	2	16.90	17.85	3	2,680	0.11%
2020/10/22	4	16.93	5	16.77	17.10	-1	2,591	-0.04%
2020/10/21	7	16.23	13	17.42	17.20	-6	2,469	-0.24%
2020/10/20	2	15.05	2	15.90	16.00	0	2,224	0.00%
2020/10/16	2	15.20	21	14.96	15.00	-19	2,038	-0.93%
2020/10/15	0	0.00	3	14.33	14.65	-3	1,807	-0.17%
2020/10/13	1	12.40	5	12.10	12.15	-4	1,638	-0.24%
2020/10/12	5	12.79	0	0.00	12.60	5	1,613	0.31%
2020/10/08	5	13.10	15	13.26	13.15	-10	1,560	-0.64%
2020/10/07	1	12.70	5	12.05	12.70	-4	1,429	-0.28%
2020/10/06	5	11.30	0	0.00	11.55	5	1,296	0.39%
2020/09/29	4	10.65	0	0.00	10.55	4	1,292	0.31%
2020/09/24	2	10.85	0	0.00	10.85	2	1,313	0.15%
2020/09/23	4	11.10	0	0.00	11.10	4	1,328	0.30%
2020/09/22	1	10.50	0	0.00	11.25	1	1,315	0.08%
2020/09/18	2	10.55	0	0.00	11.10	2	1,292	0.15%
2020/09/10	2	10.83	0	0.00	10.80	2	1,260	0.16%
2020/09/07	0	0.00	1	11.75	11.20	-1	1,221	-0.08%
2020/09/04	14	11.42	0	0.00	11.40	14	1,210	1.16%
2020/09/03	6	11.85	2	11.90	11.70	4	1,189	0.34%
2020/09/01	2	12.05	0	0.00	12.30	2	1,120	0.18%
2020/08/27	2	12.05	2	12.03	11.85	0	1,044	0.00%
2020/08/26	5	12.25	2	11.55	12.10	3	1,017	0.29%
2020/08/25	3	11.48	0	0.00	11.95	3	950	0.32%
2020/08/21	5	10.20	10	10.25	10.05	-5	840	-0.59%
2020/08/19	0	0.00	20	10.65	10.50	-20	791	-2.53%
2020/08/18	5	9.10	10	9.23	10.10	-5	740	-0.68%
2020/08/17	0	0.00	10	9.24	9.21	-10	708	-1.41%
2020/08/14	10	9.40	0	0.00	9.46	10	690	1.45%
2020/08/13	10	9.65	65	9.84	9.75	-55	650	-8.45%
2020/08/12	0	0.00	20	8.99	9.00	-20	569	-3.51%
2020/08/11	0	0.00	50	8.00	8.19	-50	523	-9.56%
2020/08/03	10	7.34	0	0.00	7.36	10	577	1.73%
2020/07/30	10	7.37	0	0.00	7.35	10	591	1.69%
2020/07/29	0	0.00	3.2	7.19	7.33	-3.2	589	-0.54%
2020/07/24	2	7.43	0	0.00	7.52	2	599	0.33%
2020/07/22	0	0.00	2	8.03	7.90	-2	593	-0.34%
2020/07/21	2	7.48	0	0.00	7.50	2	572	0.35%
2020/07/20	8	7.43	0	0.00	7.55	8	568	1.41%
2020/07/16	10	7.71	0	0.00	7.81	10	566	1.77%
2020/07/15	20	7.93	0	0.00	7.85	20	561	3.56%
2020/07/09	0	0.00	15	8.01	8.05	-15	548	-2.74%
2020/07/07	10	7.80	0	0.00	7.77	10	551	1.81%
2020/07/03	10	7.65	0	0.00	7.64	10	569	1.76%
2020/06/30	10	7.21	0	0.00	7.23	10	546	1.83%
2020/06/11	0	0.00	5	7.20	7.02	-5	585	-0.85%
2020/05/29	10	6.92	0	0.00	6.93	10	613	1.63%
2020/05/27	10	7.00	0	0.00	6.99	10	619	1.61%
2020/05/22	10	7.10	0	0.00	7.11	10	608	1.64%
2020/05/19	0	0.00	10	7.30	7.35	-10	596	-1.68%
2020/05/15	11	7.94	0	0.00	7.11	11	576	1.91%
2020/05/12	10	6.95	0	0.00	6.93	10	493	2.03%
2020/05/08	2	6.72	0	0.00	6.72	2	482	0.41%
2020/04/28	2	6.22	0	0.00	6.21	2	455	0.44%
2020/04/24	10	5.96	0	0.00	5.98	10	457	2.19%
2020/04/22	10	5.85	6	5.54	5.83	4	462	0.86%
2020/04/14	2	6.10	35	6.12	6.10	-33	463	-7.12%
2020/04/13	0	0.00	20	6.00	6.09	-20	461	-4.33%
2020/04/10	2	6.00	0	0.00	6.10	2	457	0.44%
2020/03/26	0	0.00	30	4.94	4.97	-30	383	-7.82%
2020/03/20	0	0.00	1.9	4.64	4.90	-1.9	359	-0.53%
2020/03/16	20	5.88	0	0.00	5.80	20	320	6.24%
2020/03/12	0	0.00	3	6.27	6.31	-3	301	-1.00%
2020/03/11	10	6.98	0	0.00	6.96	10	283	3.53%
2020/03/04	12	7.82	0	0.00	7.81	12	273	4.38%
2020/02/24	10	8.16	0	0.00	8.18	10	257	3.88%
2020/02/07	0	0.00	10	8.29	8.29	-10	277	-3.61%
2020/02/06	0	0.00	2	8.40	8.40	-2	278	-0.72%
2020/01/31	0	0.00	40	8.22	8.28	-40	273	-14.64%
2020/01/20	3	9.10	0	0.00	9.10	3	260	1.15%
2020/01/08	10	8.90	0	0.00	8.89	10	252	3.96%
2020/01/02	0	0.00	19	9.27	9.33	-19	250	-7.58%
2019/12/31	0	0.00	3	9.33	9.33	-3	254	-1.18%
2019/12/04	10	9.32	0	0.00	9.25	10	360	2.78%
2019/12/03	10	9.52	0	0.00	9.48	10	353	2.83%
2019/11/27	5	9.80	0	0.00	9.77	5	356	1.40%
2019/11/26	5	9.85	0	0.00	9.87	5	355	1.41%
2019/11/25	5	9.90	0	0.00	9.89	5	355	1.40%
2019/11/14	0.5	10.10	0	0.00	10.15	0.5	353	0.13%
2019/10/08	2	10.45	0	0.00	10.35	2	367	0.54%
2019/10/07	1	10.35	0	0.00	10.35	1	369	0.27%
2019/10/02	1	10.55	0	0.00	10.65	1	373	0.27%
2019/06/19	3	13.20	0	0.00	13.00	3	1,339	0.22%
2019/06/11	0	0.00	30	10.75	10.75	-30	1,732	-1.73%
2019/05/10	0	0.00	3	10.40	10.40	-3	2,162	-0.14%
2019/04/25	0	0.00	30	12.15	12.15	-30	2,082	-1.44%
2019/04/18	1	13.45	10	13.10	12.40	-9	2,044	-0.44%
2019/04/16	3	13.02	4	12.45	13.30	-1	1,937	-0.05%
2019/04/11	10	11.95	0	0.00	11.90	10	1,850	0.54%
2019/04/01	0	0.00	7	13.00	12.80	-7	1,778	-0.39%
2019/03/27	5	13.36	4	13.64	13.60	1	1,694	0.06%
2019/03/26	7	13.35	7	13.05	13.00	0	1,630	0.00%
2019/03/25	12	13.20	2	13.33	13.10	10	1,583	0.63%
2019/03/22	25	14.12	2	14.10	13.85	23	1,537	1.50%
2019/03/21	7	14.70	10	14.80	14.50	-3	1,426	-0.21%
2019/03/19	0	0.00	5	12.45	12.35	-5	1,085	-0.46%
2019/03/18	6	12.58	0	0.00	12.65	6	1,060	0.57%
2019/03/15	1	12.45	0	0.00	13.05	1	1,005	0.10%
2019/03/14	0	0.00	1	12.55	12.45	-1	933	-0.11%
2019/03/13	2	11.90	0	0.00	12.10	2	896	0.22%
2019/03/11	5	12.15	0	0.00	12.25	5	801	0.62%
2019/03/08	0	0.00	2	10.25	11.15	-2	686	-0.29%
2019/03/05	0	0.00	1	10.85	10.95	-1	648	-0.15%
2019/03/04	5	11.40	6	10.81	10.95	-1	637	-0.16%
2019/02/22	4	10.38	0	0.00	10.75	4	480	0.83%
2019/01/28	2	9.00	0	0.00	8.99	2	380	0.53%
2019/01/08	10	8.73	0	0.00	8.71	10	417	2.40%
2018/12/28	16	9.00	2	9.01	8.80	14	460	3.04%
2018/12/27	4	9.01	10	9.19	9.19	-6	496	-1.21%
2018/12/14	10	9.12	0	0.00	9.12	10	576	1.73%
2018/10/31	10	10.20	0	0.00	10.20	10	734	1.36%
2018/10/29	10	10.15	0	0.00	10.15	10	727	1.38%
2018/10/05	0	0.00	10	12.40	12.55	-10	653	-1.53%
2018/09/07	1	12.45	0	0.00	12.35	1	442	0.23%
2018/08/20	15	12.47	0	0.00	12.35	15	365	4.11%
2018/08/10	10	13.94	0	0.00	14.00	10	262	3.80%
2018/07/02	10	15.30	0	0.00	15.20	10	310	3.22%
2018/06/11	0	0.00	6	16.75	16.75	-6	325	-1.84%
2018/06/07	0	0.00	4	16.60	16.55	-4	321	-1.25%
2018/06/05	3	16.80	0	0.00	16.80	3	295	1.01%
2018/05/29	10	15.25	0	0.00	15.20	10	280	3.57%
2018/04/16	10	16.75	0	0.00	16.70	10	368	2.71%
2018/04/03	0	0.00	10	18.85	18.60	-10	381	-2.62%
2018/03/20	10	17.00	0	0.00	17.10	10	331	3.01%
2018/02/12	10	16.10	0	0.00	16.15	10	445	2.25%
2018/02/06	10	17.15	0	0.00	15.95	10	509	1.96%
2018/02/05	9	17.38	0	0.00	17.65	9	524	1.72%
2018/01/31	10	18.50	0	0.00	18.50	10	539	1.85%
2018/01/23	0	0.00	0.6	19.25	19.30	-0.6	618	-0.10%
2018/01/05	0	0.00	2	19.70	19.90	-2	753	-0.27%
2018/01/02	10	19.10	0	0.00	19.25	10	790	1.26%