璟德 (3152)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.0
漲跌
▲0.5
漲幅
+0.23%
成交量
53張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	220.50	221.00	-1	189	-0.53%
2024/05/03	0	0.00	0	222.33	219.50	0	186	-0.02%
2024/04/30	0	0.00	0	219.00	220.50	0	187	-0.01%
2024/04/25	0	204.00	0	0.00	202.50	0	186	0.01%
2024/04/24	0	206.00	0	0.00	205.00	0	189	0.01%
2024/04/22	0	204.00	0	0.00	200.00	0	191	0.01%
2024/04/17	0	215.50	0	0.00	213.50	0	191	0.01%
2024/03/07	0	0.00	2	242.75	239.00	-2	239	-0.83%
2023/12/14	2	244.75	0	0.00	242.50	2	323	0.62%
2023/12/13	1	258.00	0	0.00	249.00	1	310	0.32%
2023/09/01	0	0.00	0	199.00	199.00	0	140	0.00%
2023/08/31	0	0.00	0	195.00	193.50	0	138	-0.01%
2023/08/30	0	186.00	0	0.00	185.00	0	137	0.01%
2023/08/28	0	184.00	0	0.00	181.50	0	138	0.01%
2023/08/25	0	0.00	0	186.00	183.50	0	139	-0.02%
2023/08/24	0	0.00	0	186.75	184.00	0	140	-0.03%
2023/08/23	0	179.75	0	0.00	179.00	0	139	0.02%
2023/08/17	0	190.50	0	0.00	189.00	0	139	0.01%
2023/08/15	0	191.50	0	0.00	186.50	0	141	0.01%
2023/08/14	0	0.00	0	190.00	186.00	0	141	-0.01%
2023/08/11	0	191.00	0	0.00	191.00	0	141	0.01%
2023/08/09	0	196.33	0	0.00	192.00	0	140	0.02%
2023/08/04	0	0.00	0	206.20	201.00	0	136	-0.01%
2023/08/02	0	202.07	0	0.00	199.00	0	135	0.02%
2023/07/27	0	0.00	0	206.00	200.00	0	129	-0.02%
2023/07/26	0	201.50	0	0.00	201.00	0	128	0.02%
2023/07/25	0	0.00	0	203.00	203.50	0	129	-0.01%
2023/07/21	0	203.50	0	0.00	202.50	0	128	0.01%
2023/07/18	0	0.00	2	210.50	209.50	-2	136	-1.47%
2023/07/17	1	224.50	0	0.00	221.00	1	137	0.73%
2023/07/04	1	220.50	0	0.00	225.00	1	130	0.77%
2023/06/30	1	216.50	0	0.00	214.00	1	130	0.77%
2023/06/08	0	0.00	0	229.00	227.50	0	173	0.00%
2023/06/07	0	0.00	0	211.50	212.00	0	163	-0.01%
2023/06/06	0	208.50	0	0.00	205.00	0	161	0.01%
2023/05/18	0	0.00	0	208.00	206.50	0	210	-0.01%
2023/05/11	0	202.50	0	0.00	199.00	0	222	0.01%
2023/05/02	0	0.00	0	217.50	214.00	0	253	0.00%
2023/04/28	0	215.00	0	0.00	208.00	0	253	0.00%
2023/03/24	0	0.00	1	229.50	225.00	-1	175	-0.57%
2023/03/07	1	219.00	0	0.00	218.50	1	164	0.61%
2023/02/14	0	0.00	0	211.00	211.00	0	123	0.00%
2022/12/30	0	0.00	0	180.00	182.50	0	91	-0.01%
2022/12/29	0	177.50	0	0.00	176.00	0	91	0.01%
2022/12/26	0	0.00	0	179.14	180.00	0	93	-0.01%
2022/12/23	0	181.00	0	0.00	179.50	0	94	0.01%
2022/12/16	0	0.00	0	184.50	185.50	0	99	-0.01%
2022/12/15	0	0.00	0	188.75	188.00	0	101	-0.02%
2022/12/12	0	181.00	0	0.00	183.50	0	99	0.01%
2022/12/09	0	186.00	0	0.00	185.50	0	99	0.01%
2022/12/08	0	185.50	0	0.00	187.50	0	99	0.01%
2022/11/29	0	0.00	0	184.50	184.50	0	103	-0.01%
2022/11/28	0	183.00	0	0.00	181.50	0	111	0.01%
2022/11/14	0	0.00	0	173.00	174.00	0	93	-0.01%
2022/11/08	0	0.00	0	166.00	167.50	0	94	-0.02%
2022/11/02	0	161.50	0	0.00	161.50	0	94	0.01%
2022/10/26	0	148.00	0	0.00	145.50	0	97	0.01%
2022/10/07	0	0.00	0	168.00	166.00	0	99	-0.01%
2022/10/06	0	165.00	0	0.00	163.00	0	100	0.01%
2022/09/30	0	0.00	0	155.00	154.00	0	101	-0.01%
2022/09/29	0	151.00	0	0.00	150.50	0	103	0.01%
2022/09/28	0	0.00	0	150.00	150.50	0	105	-0.02%
2022/09/27	0	163.50	0	0.00	158.00	0	104	0.01%
2022/09/26	0	0.00	0	157.50	156.50	0	106	-0.02%
2022/09/22	0	175.00	0	0.00	169.50	0	107	0.01%
2022/09/20	0	180.00	0	0.00	175.50	0	109	0.01%
2022/09/14	0	0.00	0	186.00	185.00	0	111	-0.03%
2022/09/13	0	181.00	0	0.00	179.50	0	111	0.01%
2022/09/08	0	183.00	0	0.00	180.00	0	111	0.01%
2022/09/07	0	186.00	0	0.00	180.00	0	110	0.01%
2022/08/15	0	0.00	0	185.50	185.50	0	104	-0.02%
2022/08/10	0	166.50	0	0.00	164.00	0	103	0.01%
2022/08/05	0	184.00	0	0.00	179.50	0	102	0.01%
2022/07/13	0	0.00	0	174.00	175.00	0	110	-0.01%
2022/07/08	0	0.00	0	175.00	176.00	0	110	-0.01%
2022/07/06	0	166.00	0	0.00	164.00	0	106	0.01%
2022/06/30	0	0.00	0	187.00	184.00	0	101	-0.02%
2022/06/29	0	195.50	1	189.00	189.00	-1	102	-0.97%
2022/06/28	0	200.00	0	0.00	196.00	0	101	0.01%
2022/06/27	0	203.00	0	0.00	204.00	0	100	0.01%
2022/06/22	0	0.00	0	205.50	204.00	0	102	-0.01%
2022/06/21	0	213.00	0	0.00	213.00	0	102	0.01%
2022/05/27	0	0.00	0	214.50	215.00	0	125	-0.02%
2022/05/26	0	210.00	0	0.00	208.00	0	127	0.01%
2022/05/24	0	210.50	0	0.00	209.00	0	136	0.01%
2022/04/20	0	0.00	0	260.50	260.50	0	181	0.00%
2022/04/19	0	261.00	0	0.00	254.00	0	182	0.00%
2022/04/01	0	0.00	0	269.00	269.00	0	223	0.00%
2022/03/28	0	270.00	0	0.00	267.00	0	233	0.00%
2022/03/10	0	0.00	0	273.00	272.50	0	278	0.00%
2022/03/07	0	264.00	0	0.00	257.00	0	285	0.00%
2022/03/04	0	0.00	0	272.50	270.50	0	290	0.00%
2022/03/03	0	0.00	0	280.00	279.00	0	292	0.00%
2022/03/02	0	0.00	0	278.00	275.50	0	296	-0.01%
2022/03/01	0	0.00	0	286.00	278.50	0	300	-0.01%
2022/02/25	0	0.00	0	280.00	269.00	0	306	0.00%
2022/02/24	0	280.00	0	0.00	272.00	0	308	0.00%
2022/02/23	0	285.00	0	0.00	284.50	0	304	0.00%
2022/02/21	0	302.00	0	0.00	296.00	0	329	0.00%
2022/02/18	0	299.00	0	0.00	299.00	0	370	0.00%
2022/02/17	0	296.50	0	0.00	294.00	0	402	0.00%
2022/02/16	0	300.50	0	0.00	298.50	0	411	0.00%
2022/02/14	0	301.00	0	0.00	296.50	0	418	0.00%
2022/02/09	0	307.00	0	0.00	303.00	0	416	0.00%
2022/02/08	0	316.50	0	0.00	315.50	0	400	0.00%
2022/01/26	0	0.00	0	316.50	313.00	0	403	0.00%
2022/01/17	0	0.00	0	324.00	325.50	0	453	0.00%
2022/01/14	0	0.00	0	324.00	320.00	0	455	0.00%
2022/01/11	0	329.00	0	0.00	329.00	0	457	0.00%
2022/01/06	0	333.00	0	0.00	332.50	0	462	0.00%
2022/01/05	0	345.00	0	0.00	339.00	0	458	0.00%
2021/12/29	0	349.00	0	0.00	346.50	0	489	0.00%
2021/12/22	0	0.00	0	342.50	343.00	0	497	0.00%
2021/12/14	0	0.00	0	338.50	340.50	0	555	0.00%
2021/12/10	0	0.00	0	346.50	347.50	0	559	0.00%
2021/12/08	0	339.00	0	0.00	334.00	0	569	0.00%
2021/12/07	0	343.00	0	0.00	339.00	0	586	0.00%
2021/12/06	0	349.50	0	0.00	346.50	0	608	0.00%
2021/12/03	0	355.00	0	0.00	349.00	0	629	0.00%
2021/11/24	1	383.00	0	0.00	375.50	1	624	0.16%
2021/11/17	0	0.00	1	418.00	413.50	-1	583	-0.17%
2021/11/04	0	0.00	1	350.50	345.00	-1	504	-0.20%
2021/11/03	2	347.25	0	0.00	346.00	2	507	0.39%
2021/11/01	0	0.00	0	357.00	354.50	0	493	0.00%
2021/10/15	1	339.00	1	338.50	338.50	0	487	0.00%
2021/10/08	0	0.00	0	342.00	344.00	0	477	0.00%
2021/10/06	0	318.50	0	0.00	314.00	0	495	0.00%
2021/10/04	0	0.00	0	323.00	323.50	0	485	0.00%
2021/10/01	0	324.00	0	0.00	320.00	0	481	0.00%
2021/09/27	0	0.00	0	347.00	344.00	0	490	0.00%
2021/09/24	0	336.50	0	0.00	335.50	0	483	0.00%
2021/09/23	0	335.00	0	0.00	334.00	0	481	0.00%
2021/09/22	0	348.50	0	0.00	345.50	0	470	0.00%
2021/09/14	0	0.00	0	350.00	347.50	0	436	0.00%
2021/09/08	0	368.00	0	0.00	363.50	0	401	0.00%
2021/09/07	1	396.97	0	0.00	380.00	1	380	0.26%
2021/09/06	0	416.00	0	0.00	414.50	0	362	0.00%
2021/09/03	0	432.00	0	0.00	427.50	0	361	0.00%
2021/08/31	0	446.50	0	0.00	442.00	0	362	0.00%
2021/08/27	0	452.00	0	0.00	447.50	0	371	0.00%
2021/08/13	0	0.00	0	451.00	446.50	0	407	0.00%
2021/08/11	0	0.00	1	448.55	450.50	-1	405	-0.25%
2021/08/10	0	448.00	0	0.00	442.00	0	413	0.00%
2021/08/09	0	461.00	1	452.00	450.00	-1	414	-0.24%
2021/08/06	0	458.50	0	0.00	456.00	0	423	0.00%
2021/08/05	1	479.94	0	0.00	463.00	1	435	0.23%
2021/08/03	0	0.00	0	480.00	477.50	0	446	0.00%
2021/07/30	0	0.00	0	470.00	465.00	0	459	0.00%
2021/07/29	0	0.00	0	470.00	465.00	0	471	0.00%
2021/07/27	0	473.00	0	0.00	470.00	0	491	0.00%
2021/07/26	0	482.50	0	0.00	477.50	0	494	0.00%
2021/07/23	1	490.50	0	0.00	485.00	1	496	0.20%
2021/07/22	0	485.00	0	0.00	481.00	0	499	0.00%
2021/07/21	0	483.00	0	0.00	481.00	0	505	0.00%
2021/07/20	0	490.50	0	0.00	485.50	0	509	0.00%
2021/07/15	0	0.00	0	503.00	503.00	0	521	0.00%
2021/07/14	0	0.00	0	499.00	495.50	0	525	0.00%
2021/07/13	0	0.00	0	497.50	496.00	0	517	0.00%
2021/07/12	0	472.00	0	0.00	469.50	0	493	0.00%
2021/07/09	0	465.00	0	0.00	460.00	0	491	0.00%
2021/07/07	1	475.02	0	0.00	477.00	1	504	0.20%
2021/07/06	0	485.00	0	0.00	477.50	0	513	0.00%
2021/07/02	0	493.00	0	0.00	490.00	0	513	0.00%
2021/07/01	1	494.00	0	0.00	490.00	1	517	0.19%
2021/06/29	1	512.00	0	0.00	513.00	1	526	0.19%
2021/06/28	1	521.00	0	0.00	517.00	1	532	0.19%
2021/06/22	0	0.00	1	533.00	530.00	-1	555	-0.18%
2021/06/21	1	510.00	0	0.00	508.00	1	546	0.18%
2021/06/11	0	0.00	0	493.00	493.00	0	615	0.00%
2021/06/07	0	0.00	0	490.00	490.00	0	660	0.00%
2021/06/04	0	477.50	0	0.00	477.00	0	662	0.00%
2021/06/03	0	482.00	0	0.00	482.00	0	669	0.00%
2021/06/02	0	482.00	0	0.00	481.50	0	684	0.00%
2021/05/31	0	483.00	0	0.00	482.50	0	735	0.00%
2021/05/28	0	0.00	0	482.00	482.50	0	754	0.00%
2021/05/27	0	450.00	0	0.00	448.00	0	774	0.00%
2021/05/26	0	457.00	0	0.00	457.00	0	776	0.00%
2021/05/25	0	0.00	0	462.00	463.00	0	773	0.00%
2021/05/21	0	0.00	0	434.00	429.00	0	764	0.00%
2021/05/20	0	432.50	0	0.00	428.00	0	767	0.00%
2021/05/19	0	445.00	0	0.00	436.50	0	772	0.00%
2021/05/18	0	442.00	0	0.00	441.00	0	775	0.00%
2021/05/17	0	434.50	0	0.00	434.50	0	782	0.00%
2021/05/14	0	456.00	0	0.00	441.50	0	778	0.00%
2021/05/13	0	0.00	0	487.00	465.50	0	770	0.00%
2021/05/12	0	450.00	0	0.00	446.00	0	757	0.00%
2021/05/11	0	0.00	0	496.00	460.00	0	746	0.00%
2021/05/07	0	0.00	0	490.50	491.00	0	752	0.00%
2021/05/06	0	485.00	0	0.00	475.00	0	754	0.00%
2021/05/05	0	0.00	0	498.00	497.00	0	750	0.00%
2021/05/04	0	490.00	0	0.00	479.00	0	764	0.00%
2021/05/03	0	510.00	0	0.00	502.00	0	755	0.00%
2021/04/29	0	0.00	0	536.00	534.00	0	756	0.00%
2021/04/28	0	533.00	0	0.00	525.00	0	759	0.00%
2021/04/27	0	0.00	0	540.00	541.00	0	763	0.00%
2021/04/26	0	0.00	0	545.00	540.00	0	768	0.00%
2021/04/23	0	533.00	0	0.00	526.00	0	780	0.00%
2021/04/22	0	525.00	0	0.00	522.00	0	780	0.00%
2021/04/21	0	528.00	0	0.00	524.00	0	782	0.00%
2021/04/20	0	532.00	0	0.00	530.00	0	786	0.00%
2021/04/19	0	531.00	0	0.00	526.00	0	787	0.00%
2021/04/16	0	532.00	0	0.00	526.00	0	799	0.00%
2021/04/15	0	535.00	0	0.00	533.00	0	814	0.00%
2021/04/14	0	535.00	0	0.00	529.00	0	826	0.00%
2021/04/13	0	0.00	0	552.00	555.00	0	822	0.00%
2021/04/09	0	566.00	0	0.00	558.00	0	808	0.00%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/04/06	0	575.00	0	0.00	572.00	0	808	0.00%
2021/04/01	0	580.00	0	0.00	575.00	0	805	0.00%
2021/03/31	0	576.00	0	0.00	571.00	0	796	0.00%
2021/03/30	0	576.00	0	0.00	572.00	0	796	0.00%
2021/03/29	0	588.00	0	0.00	584.00	0	787	0.00%
2021/03/25	0	583.00	0	0.00	572.00	0	778	0.00%
2021/03/23	0	0.00	1	588.00	584.00	-1	770	-0.13%
2021/03/04	0	0.00	0	513.00	508.00	0	754	0.00%
2021/03/02	0	0.00	0	530.00	530.00	0	720	0.00%
2021/02/26	0	497.00	0	0.00	488.00	0	695	0.00%
2021/02/25	0	494.00	0	0.00	489.50	0	702	0.00%
2021/02/24	0	489.00	0	0.00	487.00	0	712	0.00%
2021/02/23	0	490.00	0	0.00	484.00	0	736	0.00%
2021/02/22	0	490.00	0	0.00	488.50	0	751	0.00%
2021/02/17	1	502.00	1	510.00	508.00	0	880	0.00%
2021/02/04	0	0.00	1	471.02	473.00	-1	877	-0.11%
2021/02/03	1	471.00	0	0.00	472.00	1	878	0.11%
2021/02/02	0	480.00	0	0.00	471.00	0	883	0.00%
2021/01/29	0	459.00	0	0.00	456.00	0	885	0.00%
2021/01/27	0	0.00	1	491.00	495.00	-1	886	-0.11%
2021/01/26	1	495.50	0	0.00	490.50	1	885	0.11%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/15	1	480.00	3	481.00	478.50	-2	829	-0.24%
2021/01/12	0	0.00	1	480.00	469.00	-1	814	-0.12%
2021/01/07	1	477.50	0	0.00	478.00	1	786	0.13%
2020/12/24	1	493.00	1	496.00	489.50	0	763	0.00%
2020/12/15	0	0.00	2	485.50	476.50	-2	801	-0.25%
2020/12/11	2	506.00	0	0.00	494.50	2	824	0.24%
2020/12/01	0	0.00	1	436.00	448.50	-1	816	-0.12%
2020/11/27	2	427.25	0	0.00	424.50	2	817	0.24%
2020/11/23	2	431.25	0	0.00	429.50	2	871	0.23%
2020/11/20	1	438.00	0	0.00	432.50	1	871	0.11%
2020/11/19	0	0.00	2	420.50	426.50	-2	853	-0.23%
2020/11/18	1	436.00	0	0.00	425.00	1	865	0.12%
2020/11/17	1	403.00	3	415.03	418.00	-2	808	-0.25%
2020/11/06	0	0.00	0	395.00	391.50	0	793	0.00%
2020/11/04	0	0.00	1	400.99	398.00	-1	808	-0.12%
2020/11/03	0	0.00	0	381.00	377.00	0	796	0.00%
2020/10/30	1	360.00	0	0.00	358.00	1	805	0.12%
2020/10/29	3	368.50	3	363.50	363.00	0	805	0.00%
2020/10/28	0	380.00	0	0.00	375.50	0	801	0.00%
2020/10/22	0	385.00	0	0.00	383.00	0	820	0.00%
2020/10/20	0	385.00	1	383.00	381.50	-1	832	-0.12%
2020/09/29	3	398.50	3	391.17	391.00	0	946	0.00%
2020/09/25	0	0.00	2	382.00	369.00	-2	962	-0.21%
2020/09/23	2	403.75	0	0.00	396.00	2	992	0.20%
2020/09/22	0	0.00	4	399.00	406.00	-4	994	-0.40%
2020/09/21	3	407.33	0	0.00	399.00	3	999	0.30%
2020/09/16	1	415.00	0	0.00	415.00	1	1,029	0.10%
2020/09/15	0	0.00	0	427.00	429.00	0	1,032	0.00%
2020/09/11	1	388.00	0	0.00	390.00	1	1,037	0.10%
2020/09/04	1	377.50	0	0.00	381.00	1	1,097	0.09%
2020/09/02	0	0.00	0	388.00	380.00	0	1,108	0.00%
2020/08/31	0	0.00	1	374.49	371.00	-1	1,091	-0.09%
2020/08/25	1	342.51	0	0.00	342.50	1	1,102	0.09%
2020/08/24	0	339.50	0	0.00	339.50	0	1,094	0.00%
2020/08/19	0	351.50	0	0.00	350.00	0	1,027	0.00%
2020/08/17	0	381.50	0	0.00	379.50	0	1,008	0.00%
2020/07/27	0	0.00	1	398.00	397.50	-1	1,030	-0.10%
2020/07/22	0	0.00	1	407.00	408.00	-1	1,042	-0.10%
2020/07/17	5	392.10	8	382.31	383.00	-3	1,080	-0.28%
2020/07/16	3	394.50	0	0.00	396.00	3	1,114	0.27%
2020/07/15	1	413.00	0	0.00	401.50	1	1,109	0.09%
2020/07/10	0	0.00	3	412.67	401.00	-3	1,087	-0.28%
2020/07/09	10	424.70	21	412.55	410.00	-11	1,071	-1.03%
2020/07/08	16	431.47	3	424.33	425.00	13	1,060	1.23%
2020/07/01	1	416.00	1	420.50	415.50	0	1,008	0.00%
2020/06/30	1	417.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	2	414.50	2	422.00	415.50	0	992	0.00%
2020/06/22	1	399.00	0	0.00	418.00	1	966	0.10%
2020/06/19	2	399.00	4	400.00	394.00	-2	962	-0.21%
2020/06/18	0	0.00	6	393.50	394.00	-6	953	-0.63%
2020/06/17	0	0.00	6	378.75	381.00	-6	924	-0.65%
2020/06/16	7	344.93	7	353.07	355.00	0	888	0.00%
2020/06/15	5	337.70	3	330.00	330.00	2	896	0.22%
2020/06/12	10	342.75	0	0.00	340.50	10	900	1.11%
2020/06/11	0	0.00	13	353.35	353.50	-13	903	-1.44%
2020/06/10	7	350.00	6	346.58	344.00	1	893	0.11%
2020/06/09	6	341.33	6	344.42	346.00	0	879	0.00%
2020/06/08	4	345.88	4	345.63	346.00	0	893	0.00%
2020/06/05	5	340.90	3	340.00	338.50	2	880	0.23%
2020/06/04	16	346.75	4	345.63	346.00	12	876	1.37%
2020/05/27	2	315.75	0	0.00	313.00	2	844	0.24%
2020/05/21	0	0.00	3	316.00	322.00	-3	851	-0.35%
2020/05/20	0	0.00	0	303.00	300.00	0	835	0.00%
2020/05/18	0	291.00	0	0.00	288.50	0	847	0.00%
2020/05/15	1	295.00	1	299.00	294.00	0	854	0.00%
2020/05/14	4	295.76	2	296.50	298.00	2	852	0.24%
2020/05/12	1	308.50	4	314.13	310.50	-3	855	-0.35%
2020/05/11	4	330.00	1	324.50	318.50	3	852	0.35%
2020/05/08	1	318.00	0	0.00	317.50	1	853	0.12%
2020/05/05	0	0.00	1	319.00	316.00	-1	855	-0.12%
2020/04/29	0	0.00	1	308.50	310.00	-1	845	-0.12%
2020/04/28	1	316.00	0	0.00	311.00	1	850	0.12%
2020/04/24	1	304.00	1	309.00	305.00	0	845	0.00%
2020/04/22	3	294.67	3	298.33	308.50	0	818	0.00%
2020/04/21	1	298.00	1	299.50	293.50	0	800	0.00%
2020/04/08	1	271.00	0	0.00	272.50	1	791	0.13%
2020/03/27	0	0.00	0	263.00	263.00	0	833	0.00%
2020/03/18	0	0.00	0	221.50	221.50	0	716	0.00%
2020/03/17	0	0.00	1	204.96	201.50	-1	709	-0.14%
2020/03/12	0	249.00	0	0.00	246.50	0	734	0.00%
2020/03/11	0	275.00	0	0.00	273.50	0	724	0.00%
2020/03/10	0	290.00	0	0.00	289.50	0	736	0.00%
2020/03/09	0	286.00	0	0.00	287.50	0	734	0.00%
2020/03/05	0	0.00	0	309.00	307.50	0	753	0.00%
2020/03/04	0	299.00	0	0.00	294.00	0	791	0.00%
2020/03/03	0	302.50	0	0.00	300.50	0	789	0.00%
2020/02/27	0	299.00	0	0.00	296.00	0	775	0.00%
2020/02/11	0	0.00	0	338.00	336.00	0	652	0.00%
2020/02/10	0	0.00	0	313.00	311.00	0	626	0.00%
2020/02/03	0	0.00	0	300.00	299.00	0	595	0.00%
2020/01/31	0	306.50	0	0.00	306.00	0	588	0.00%
2020/01/30	0	306.00	0	0.00	306.00	0	582	0.00%
2020/01/17	0	329.00	0	0.00	329.00	0	565	0.00%
2020/01/15	0	0.00	0	334.50	333.50	0	556	0.00%
2020/01/13	0	327.00	0	0.00	328.00	0	545	0.00%
2020/01/10	0	325.00	0	0.00	325.00	0	540	0.00%
2020/01/09	0	0.00	0	335.00	336.00	0	526	0.00%
2020/01/08	0	322.00	0	0.00	321.00	0	510	0.00%
2020/01/07	0	329.00	0	0.00	327.00	0	505	0.00%
2020/01/06	1	335.47	0	0.00	329.00	1	498	0.20%
2020/01/03	0	0.00	0	343.50	345.50	0	489	0.00%
2019/12/26	0	0.00	0	319.00	315.50	0	395	0.00%
2019/12/25	0	0.00	0	321.00	321.00	0	391	0.00%
2019/12/23	0	313.50	0	0.00	310.50	0	383	0.00%
2019/12/20	0	314.00	0	0.00	310.00	0	403	0.00%
2019/12/19	0	0.00	0	317.00	317.00	0	402	0.00%
2019/12/18	0	312.50	0	0.00	310.00	0	400	0.00%
2019/12/13	0	323.00	0	0.00	316.00	0	404	0.00%
2019/12/11	0	327.00	0	0.00	327.00	0	408	0.00%
2019/12/06	0	0.00	0	309.50	308.50	0	381	0.00%
2019/12/05	0	298.00	0	0.00	297.00	0	406	0.00%
2019/11/28	0	0.00	0	284.50	284.50	0	333	0.00%
2019/11/21	0	247.00	0	0.00	245.00	0	323	0.00%
2019/09/25	0	0.00	3	267.50	263.00	-3	333	-0.90%
2019/09/19	3	265.83	0	0.00	268.50	3	349	0.86%
2019/09/10	0	0.00	1	272.50	272.00	-1	319	-0.31%
2019/09/09	1	280.50	0	0.00	280.50	1	303	0.33%
2019/09/05	0	0.00	2	229.50	232.00	-2	259	-0.77%
2019/07/17	2	233.50	0	0.00	232.00	2	439	0.46%
2019/07/02	0	0.00	1	254.00	248.00	-1	474	-0.21%
2019/06/27	1	234.50	0	0.00	235.00	1	451	0.22%
2019/06/24	0	0.00	1	216.00	216.00	-1	429	-0.23%
2019/06/19	0	0.00	1	218.50	218.50	-1	425	-0.23%
2019/06/14	0	0.00	1	217.50	216.00	-1	413	-0.24%
2019/06/06	1	199.00	0	0.00	198.50	1	389	0.26%
2019/05/24	2	210.75	0	0.00	209.00	2	369	0.54%
2019/04/24	1	295.50	1	298.50	297.00	0	273	0.00%
2019/02/21	0	0.00	1	260.50	259.00	-1	330	-0.30%
2019/01/02	1	256.00	0	0.00	255.00	1	265	0.38%
2018/07/02	2	261.00	2	257.50	258.00	0	190	0.00%