璟德 (3152)-宏遠-光隆券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	218.00	220.50	-1	187	-0.53%
2024/04/26	1	209.50	0	0.00	209.50	1	187	0.53%
2024/02/02	2	212.00	0	0.00	213.00	2	353	0.57%
2023/12/20	0	236.00	0	0.00	235.00	0	344	0.00%
2023/12/14	0	244.00	2	241.50	242.50	-2	323	-0.62%
2023/12/13	0	252.50	0	0.00	249.00	0	310	0.00%
2023/12/12	0	259.50	0	0.00	259.00	0	307	0.00%
2023/11/28	2	283.75	0	0.00	277.50	2	274	0.73%
2023/11/21	0	0.00	2	240.00	240.50	-2	144	-1.38%
2023/10/25	0.2	204.00	0	0.00	210.00	0.2	118	0.16%
2023/10/24	0.2	199.18	0	0.00	196.50	0.2	117	0.17%
2023/10/23	0.2	206.49	0	0.00	204.00	0.2	113	0.18%
2023/10/18	0	0.00	0	213.00	209.50	0	117	0.00%
2023/10/06	0.5	207.70	0	0.00	206.00	0.5	132	0.35%
2023/10/04	0.3	204.87	0	0.00	206.50	0.3	137	0.23%
2023/10/03	0	0.00	0.1	208.51	204.50	-0.1	140	-0.07%
2023/09/28	0	208.00	0	0.00	209.00	0	144	0.01%
2023/09/26	0.4	208.13	0	0.00	205.00	0.4	143	0.28%
2023/09/22	0	0.00	0.9	214.50	216.00	-0.9	146	-0.61%
2023/08/08	0.1	199.00	0	0.00	197.50	0.1	138	0.07%
2023/07/24	0.1	204.00	0	0.00	199.50	0.1	129	0.04%
2023/07/19	0.1	207.92	0	0.00	204.00	0.1	129	0.08%
2023/07/18	0.3	214.50	0	0.00	209.50	0.3	136	0.18%
2023/07/10	2	232.50	0	0.00	229.00	2	132	1.52%
2023/06/30	0.1	215.00	0	0.00	214.00	0.1	130	0.04%
2023/06/26	0.3	216.50	0	0.00	214.50	0.3	167	0.18%
2023/06/06	0	207.00	0	0.00	205.00	0	161	0.01%
2023/05/25	0.1	207.00	0	0.00	203.00	0.1	177	0.04%
2023/05/19	0	209.00	0	0.00	211.50	0	201	0.02%
2023/04/14	0	0.00	1	237.00	234.50	-1	226	-0.44%
2023/03/28	0	0.00	1	242.00	236.00	-1	203	-0.49%
2023/03/27	1	239.50	0	0.00	237.50	1	189	0.53%
2023/03/24	0	0.00	1	222.00	225.00	-1	175	-0.57%
2023/03/21	1	210.00	0	0.00	209.00	1	164	0.61%
2023/03/17	1	200.00	0	0.00	199.00	1	162	0.61%
2023/03/01	0	0.00	1	233.50	234.00	-1	170	-0.59%
2023/02/24	1	237.50	0	0.00	235.50	1	169	0.59%
2023/02/20	0	0.00	1	227.50	228.50	-1	151	-0.66%
2023/02/06	0	0.00	1	223.50	224.00	-1	117	-0.85%
2023/02/02	1	226.00	0	0.00	222.00	1	110	0.90%
2023/02/01	0	0.00	2	215.00	214.00	-2	100	-2.00%
2023/01/31	0	0.00	1	201.00	202.00	-1	93	-1.07%
2022/12/22	1	180.00	0	0.00	180.00	1	95	1.05%
2022/11/24	0	0.00	1	191.50	192.00	-1	108	-0.93%
2022/11/03	0	0.00	1	161.50	166.00	-1	95	-1.04%
2022/09/26	1	162.00	0	0.00	156.50	1	106	0.94%
2022/09/05	1	193.50	0	0.00	193.50	1	106	0.94%
2022/07/01	0	0.00	1	176.00	178.00	-1	104	-0.96%
2022/05/31	2	230.00	0	0.00	233.00	2	128	1.56%
2022/03/28	1	263.50	0	0.00	267.00	1	233	0.43%
2022/02/14	0	0.00	2	297.25	296.50	-2	418	-0.48%
2022/02/10	2	305.50	0	0.00	305.50	2	421	0.47%
2022/02/09	1	303.50	0	0.00	303.00	1	416	0.24%
2022/02/07	0	0.00	2	314.00	317.00	-2	398	-0.50%
2022/01/26	2	314.00	0	0.00	313.00	2	403	0.50%
2022/01/21	0	0.00	2	319.50	317.50	-2	430	-0.46%
2022/01/20	0	0.00	1	324.00	322.00	-1	429	-0.23%
2022/01/14	3	321.50	0	0.00	320.00	3	455	0.66%
2022/01/12	0	0.00	4	328.75	325.50	-4	456	-0.88%
2022/01/11	1	328.50	0	0.00	329.00	1	457	0.22%
2022/01/07	4	327.75	4	330.25	328.00	0	462	0.00%
2022/01/06	0	0.00	4	330.50	332.50	-4	462	-0.86%
2022/01/05	8	342.56	10	340.70	339.00	-2	458	-0.44%
2022/01/04	2	346.00	0	0.00	343.50	2	463	0.43%
2022/01/03	1	350.00	0	0.00	350.00	1	470	0.21%
2021/12/29	2	346.00	2	350.00	346.50	0	489	0.00%
2021/12/24	1	341.00	0	0.00	341.00	1	501	0.20%
2021/12/22	1	342.50	1	343.00	343.00	0	497	0.00%
2021/12/17	1	342.00	3	341.50	342.00	-2	512	-0.39%
2021/12/16	2	349.50	0	0.00	349.00	2	523	0.38%
2021/12/13	1	342.50	0	0.00	341.50	1	555	0.18%
2021/12/10	1	340.00	0	0.00	347.50	1	559	0.18%
2021/12/07	1	339.50	3	341.67	339.00	-2	586	-0.34%
2021/12/02	2	348.50	5	347.50	346.50	-3	645	-0.46%
2021/12/01	1	354.00	0	0.00	354.00	1	642	0.16%
2021/11/30	2	367.00	0	0.00	358.00	2	642	0.31%
2021/11/29	1	355.50	3	361.00	363.50	-2	634	-0.32%
2021/11/25	1	382.50	0	0.00	376.00	1	628	0.16%
2021/11/24	2	376.00	0	0.00	375.50	2	624	0.32%
2021/11/19	3	394.50	1	401.50	393.50	2	615	0.32%
2021/11/18	2	412.00	0	0.00	408.00	2	602	0.33%
2021/11/17	1	418.00	1	413.50	413.50	0	583	0.00%
2021/11/16	1	391.50	6	393.00	390.00	-5	543	-0.92%
2021/11/12	1	360.50	0	0.00	357.50	1	501	0.20%
2021/11/09	1	343.50	1	340.00	343.50	0	494	0.00%
2021/11/03	2	344.00	3	348.67	346.00	-1	507	-0.20%
2021/11/02	4	348.75	1	344.50	342.00	3	507	0.59%
2021/11/01	2	351.50	4	344.50	354.50	-2	493	-0.41%
2021/10/28	1	351.50	0	0.00	351.50	1	495	0.20%
2021/10/13	6	334.50	0	0.00	331.50	6	485	1.24%
2021/10/12	0	0.00	6	337.75	341.00	-6	483	-1.24%
2021/10/06	2	318.50	0	330.00	314.00	2	495	0.40%
2021/10/05	3	319.71	0	0.00	332.00	3	483	0.62%
2021/10/04	0	0.00	4	325.50	323.50	-4	485	-0.82%
2021/09/23	1	334.00	0	0.00	334.00	1	481	0.21%
2021/09/22	1	345.50	0	0.00	345.50	1	470	0.21%
2021/09/17	3	368.67	1	364.50	367.00	2	453	0.44%
2021/09/16	0	0.00	1	349.00	349.50	-1	439	-0.23%
2021/09/15	0	0.00	3	345.83	345.00	-3	438	-0.68%
2021/09/14	1	348.00	0	0.00	347.50	1	436	0.23%
2021/09/09	3	348.50	0	0.00	346.50	3	429	0.70%
2021/08/30	0	0.00	2	450.00	444.50	-2	368	-0.54%
2021/08/26	2	446.00	0	0.00	447.00	2	372	0.54%
2021/08/23	0	0.00	1	451.00	451.00	-1	380	-0.26%
2021/08/11	0	0.00	4	450.00	450.50	-4	405	-0.99%
2021/08/10	4	443.63	0	0.00	442.00	4	413	0.97%
2021/08/09	0	0.00	4	446.63	450.00	-4	414	-0.96%
2021/08/06	1	456.00	0	0.00	456.00	1	423	0.24%
2021/08/05	2	463.75	2	465.50	463.00	0	435	0.00%
2021/08/04	1	477.00	0	0.00	477.00	1	444	0.22%
2021/07/26	3	488.67	0	0.00	477.50	3	494	0.61%
2021/07/20	0	0.00	2	491.50	485.50	-2	509	-0.39%
2021/07/15	2	501.50	2	501.50	503.00	0	521	0.00%
2021/07/14	2	495.50	2	505.00	495.50	0	525	0.00%
2021/07/13	0	0.00	3	505.00	496.00	-3	517	-0.58%
2021/07/09	1	460.00	0	0.00	460.00	1	491	0.20%
2021/07/02	2	485.00	2	486.00	490.00	0	513	0.00%
2021/06/28	1	517.00	0	0.00	517.00	1	532	0.19%
2021/06/25	1	522.00	0	0.00	522.00	1	541	0.18%
2021/06/23	2	525.00	0	0.00	531.00	2	549	0.36%
2021/06/18	0	0.00	3	497.83	518.00	-3	546	-0.55%
2021/06/17	1	487.00	0	0.00	494.50	1	539	0.19%
2021/06/16	2	491.50	0	0.00	491.00	2	554	0.36%
2021/06/10	0	0.00	1	494.00	490.00	-1	635	-0.16%
2021/06/07	0	0.00	1	485.00	490.00	-1	660	-0.15%
2021/06/02	1	481.50	0	0.00	481.50	1	684	0.15%
2021/06/01	0	0.00	1	494.00	491.00	-1	713	-0.14%
2021/05/31	1	476.50	0	0.00	482.50	1	735	0.14%
2021/05/28	0	0.00	2	477.00	482.50	-2	754	-0.27%
2021/05/27	2	450.50	0	0.00	448.00	2	774	0.26%
2021/05/26	1	452.00	0	0.00	457.00	1	776	0.13%
2021/05/25	0	0.00	2	458.00	463.00	-2	773	-0.26%
2021/05/24	2	420.50	3	420.33	434.50	-1	770	-0.13%
2021/05/18	1	438.00	0	0.00	441.00	1	775	0.13%
2021/05/14	3	451.50	1	452.00	441.50	2	778	0.26%
2021/05/13	2	441.50	2	438.25	465.50	0	770	0.00%
2021/04/29	0	0.00	4	539.00	534.00	-4	756	-0.53%
2021/04/28	2	528.50	0	0.00	525.00	2	759	0.26%
2021/04/27	2	541.00	0	0.00	541.00	2	763	0.26%
2021/04/16	0	0.00	2	529.00	526.00	-2	799	-0.25%
2021/04/15	2	526.00	2	534.50	533.00	0	814	0.00%
2021/04/14	2	529.00	0	0.00	529.00	2	826	0.24%
2021/04/13	1	555.00	3	548.33	555.00	-2	822	-0.24%
2021/04/12	2	541.00	5	538.20	531.00	-3	816	-0.37%
2021/04/08	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/06	1	574.00	0	0.00	572.00	1	808	0.12%
2021/04/01	1	571.00	1	580.00	575.00	0	805	0.00%
2021/03/29	2	590.00	3	584.33	584.00	-1	787	-0.13%
2021/03/26	3	575.67	0	0.00	592.00	3	785	0.38%
2021/03/25	3	585.00	3	588.00	572.00	0	778	0.00%
2021/03/24	0	0.00	2	591.00	592.00	-2	771	-0.26%
2021/03/23	1	595.00	1	586.00	584.00	0	770	0.00%
2021/03/22	2	590.00	2	593.00	591.00	0	775	0.00%
2021/03/19	3	590.00	1	582.00	592.00	2	777	0.26%
2021/03/18	1	599.00	2	593.50	589.00	-1	766	-0.13%
2021/03/17	1	568.00	1	592.00	569.00	0	753	0.00%
2021/03/16	3	565.00	1	565.00	571.00	2	744	0.27%
2021/03/15	1	541.00	1	547.00	552.00	0	763	0.00%
2021/03/12	0	0.00	2	545.00	534.00	-2	757	-0.26%
2021/03/11	1	530.00	1	518.00	536.00	0	760	0.00%
2021/03/08	1	536.00	0	0.00	530.00	1	774	0.13%
2021/03/05	2	530.50	1	533.00	542.00	1	775	0.13%
2021/02/23	0	0.00	1	486.00	484.00	-1	736	-0.14%
2021/02/22	1	496.00	0	0.00	488.50	1	751	0.13%
2021/02/18	0	0.00	1	503.00	502.00	-1	866	-0.12%
2021/02/17	1	493.00	0	0.00	508.00	1	880	0.11%