璟德 (3152)-統一-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	220.00	0	0.00	221.00	0.1	186	0.05%
2024/04/30	0.1	220.50	0	0.00	220.50	0.1	187	0.05%
2024/04/29	0.1	213.50	0	0.00	214.50	0.1	187	0.05%
2024/04/24	0.1	206.00	0	0.00	205.00	0.1	189	0.03%
2024/04/19	0.2	205.50	0	0.00	203.50	0.2	193	0.08%
2024/04/17	0	0.00	3	213.83	213.50	-3	191	-1.57%
2024/03/25	0.2	235.00	0	0.00	240.50	0.2	204	0.10%
2024/03/05	0.8	222.63	0	0.00	218.00	0.8	218	0.37%
2024/02/29	1	225.00	0	0.00	226.00	1	273	0.37%
2024/02/20	0.3	225.12	0	0.00	226.00	0.3	356	0.07%
2024/02/19	0	225.00	0	0.00	225.50	0	358	0.01%
2024/02/02	0.1	213.00	0	0.00	213.00	0.1	353	0.04%
2024/02/01	0.1	213.50	0	0.00	211.50	0.1	353	0.03%
2024/01/29	0.2	216.17	0	0.00	218.00	0.2	360	0.04%
2024/01/24	0	218.50	2	217.50	220.50	-2	362	-0.55%
2024/01/23	1.3	217.38	1	219.00	217.50	0.3	365	0.08%
2023/12/12	0	0.00	1	258.50	259.00	-1	307	-0.33%
2023/12/11	0	0.00	0.1	253.00	255.00	-0.1	300	-0.02%
2023/12/08	3	256.00	2.1	253.01	251.00	1	300	0.32%
2023/12/07	0.1	254.50	0	0.00	254.00	0.1	297	0.03%
2023/11/29	0	0.00	1	265.50	263.50	-1	292	-0.34%
2023/11/28	1	277.50	2.4	278.50	277.50	-1.4	274	-0.49%
2023/11/21	0	0.00	1	244.00	240.50	-1	144	-0.69%
2023/09/06	0.2	201.09	0	0.00	205.00	0.2	122	0.19%
2023/09/01	0.1	192.00	0	0.00	199.00	0.1	140	0.08%
2023/08/02	0	0.00	1	201.50	199.00	-1	135	-0.74%
2023/07/31	1	209.00	0	0.00	204.00	1	134	0.74%
2023/07/28	1	203.00	0	0.00	207.50	1	132	0.76%
2023/06/14	0	0.00	1	226.00	225.50	-1	180	-0.55%
2023/06/12	1	233.00	0	0.00	229.00	1	180	0.55%
2023/06/07	0	0.00	1	212.00	212.00	-1	163	-0.61%
2023/04/21	1	236.00	0	0.00	216.00	1	245	0.41%
2023/04/20	0	0.00	1	240.00	238.50	-1	233	-0.43%
2023/04/18	1	232.00	0	0.00	234.00	1	229	0.44%
2023/03/21	1	211.00	0	0.00	209.00	1	164	0.61%
2023/02/10	0	0.00	1	212.50	213.00	-1	122	-0.82%
2023/02/01	1	217.50	1	214.00	214.00	0	100	0.00%
2022/06/27	1	205.00	0	0.00	204.00	1	100	0.99%
2022/03/17	0	0.00	1	281.00	283.00	-1	252	-0.40%
2022/03/10	0	0.00	1	259.00	272.50	-1	278	-0.36%
2022/03/09	1	253.49	0	0.00	251.50	1	280	0.36%
2022/03/08	1	251.00	1	254.50	251.00	0	286	0.00%
2022/02/24	1	276.50	0	0.00	272.00	1	308	0.32%
2022/02/21	0	0.00	1	295.50	296.00	-1	329	-0.30%
2022/02/18	1	292.50	0	0.00	299.00	1	370	0.27%
2022/02/09	1	303.50	0	0.00	303.00	1	416	0.24%
2022/01/07	1	326.50	0	0.00	328.00	1	462	0.22%
2021/12/02	1	347.50	0	0.00	346.50	1	645	0.15%
2021/11/29	2	364.50	0	0.00	363.50	2	634	0.32%
2021/11/24	1	375.00	0	0.00	375.50	1	624	0.16%
2021/11/17	0	0.00	2	413.00	413.50	-2	583	-0.34%
2021/10/07	0	0.00	1	325.00	325.00	-1	475	-0.21%
2021/10/06	2	313.00	0	0.00	314.00	2	495	0.40%
2021/09/23	0	0.00	2	341.75	334.00	-2	481	-0.41%
2021/09/22	2	348.75	0	0.00	345.50	2	470	0.42%
2021/09/10	1	352.50	1	357.50	350.00	0	439	0.00%
2021/08/19	0	0.00	1	450.00	448.00	-1	392	-0.26%
2021/08/13	0	458.50	0	0.00	446.50	0	407	0.00%
2021/08/06	0	0.00	1	457.00	456.00	-1	423	-0.24%
2021/07/23	2	495.00	0	0.00	485.00	2	496	0.40%
2021/07/13	0	0.00	0.2	494.00	496.00	-0.2	517	-0.03%
2021/07/09	0.1	468.00	0	0.00	460.00	0.1	491	0.02%
2021/07/07	0.1	480.00	0	0.00	477.00	0.1	504	0.01%
2021/06/25	0	0.00	1	536.00	522.00	-1	541	-0.18%
2021/06/23	1	526.00	1	531.00	531.00	0	549	0.00%
2021/06/22	1	538.00	0	0.00	530.00	1	555	0.18%
2021/06/02	0	0.00	1	491.00	481.50	-1	684	-0.15%
2021/05/11	2	457.75	0	0.00	460.00	2	746	0.27%
2021/05/10	1	472.00	0	0.00	465.50	1	744	0.13%
2021/05/04	2	479.75	0	0.00	479.00	2	764	0.26%
2021/05/03	1	510.00	0	0.00	502.00	1	755	0.13%
2021/04/06	1	574.00	0	0.00	572.00	1	808	0.12%
2021/03/23	1	590.00	0	0.00	584.00	1	770	0.13%
2021/03/18	0	0.00	4	598.00	589.00	-4	766	-0.52%
2021/03/17	0	0.00	1	569.00	569.00	-1	753	-0.13%
2021/03/16	1	570.00	0	0.00	571.00	1	744	0.13%
2021/03/12	1	546.00	0	0.00	534.00	1	757	0.13%
2021/02/19	0	0.00	1	498.00	495.00	-1	832	-0.12%
2021/01/13	0	0.00	1	480.00	480.00	-1	816	-0.12%
2021/01/12	2	475.00	0	0.00	469.00	2	814	0.25%
2021/01/05	1	513.00	1	506.00	514.00	0	770	0.00%
2020/12/24	1	497.00	1	492.50	489.50	0	763	0.00%
2020/12/16	1	490.00	1	486.50	489.00	0	797	0.00%
2020/12/11	1	518.00	1	495.00	494.50	0	824	0.00%
2020/11/25	1	429.00	1	428.50	423.50	0	864	0.00%
2020/11/23	1	437.00	1	431.50	429.50	0	871	0.00%
2020/11/20	1	430.50	1	433.50	432.50	0	871	0.00%
2020/11/18	1	437.50	1	445.00	425.00	0	865	0.00%
2020/11/04	0	0.00	1	398.00	398.00	-1	808	-0.12%
2020/10/28	1	375.50	0	0.00	375.50	1	801	0.12%
2020/09/15	1	428.00	1	434.00	429.00	0	1,032	0.00%
2020/09/01	1	383.00	1	387.50	374.00	0	1,113	0.00%
2020/08/12	1	376.00	0	0.00	377.00	1	1,025	0.10%
2020/08/07	1	421.00	2	418.75	415.00	-1	1,016	-0.10%
2020/07/17	2	389.00	0	0.00	383.00	2	1,080	0.19%
2020/07/16	1	385.00	0	0.00	396.00	1	1,114	0.09%
2020/07/14	1	413.00	1	417.50	422.00	0	1,101	0.00%
2020/07/10	1	406.00	0	0.00	401.00	1	1,087	0.09%
2020/07/06	0	0.00	1	433.00	436.50	-1	1,048	-0.10%
2020/07/03	1	442.00	1	444.00	436.00	0	1,041	0.00%
2020/06/23	1	422.50	0	0.00	410.50	1	980	0.10%
2020/06/22	1	410.00	2	412.50	418.00	-1	966	-0.10%
2020/06/18	2	393.00	2	392.25	394.00	0	953	0.00%
2020/06/17	2	378.50	2	382.25	381.00	0	924	0.00%
2020/06/16	1	350.00	3	349.33	355.00	-2	888	-0.23%
2020/06/12	1	342.50	0	0.00	340.50	1	900	0.11%
2020/06/11	1	350.00	1	354.00	353.50	0	903	0.00%
2020/06/10	0	0.00	1	363.50	344.00	-1	893	-0.11%
2020/06/09	1	345.50	0	0.00	346.00	1	879	0.11%
2020/06/05	1	343.00	0	0.00	338.50	1	880	0.11%
2020/06/03	1	325.50	0	0.00	320.00	1	832	0.12%
2020/05/21	0	0.00	3	312.17	322.00	-3	851	-0.35%
2020/05/18	1	290.00	0	0.00	288.50	1	847	0.12%
2020/05/15	1	294.00	0	0.00	294.00	1	854	0.12%
2020/05/14	1	295.50	0	0.00	298.00	1	852	0.12%
2020/05/07	2	314.75	2	316.00	314.00	0	849	0.00%
2020/05/05	0	0.00	1	317.00	316.00	-1	855	-0.12%
2020/04/30	1	316.50	1	311.50	314.00	0	849	0.00%
2020/04/29	1	310.50	2	311.50	310.00	-1	845	-0.12%
2020/04/22	0	0.00	2	306.75	308.50	-2	818	-0.24%
2020/04/20	0	0.00	1	283.00	283.50	-1	761	-0.13%
2020/04/17	1	281.50	0	0.00	274.00	1	754	0.13%
2020/04/15	0	0.00	1	280.50	274.50	-1	766	-0.13%
2020/03/31	1	266.00	1	264.50	266.00	0	835	0.00%
2020/03/23	1	241.50	0	0.00	244.00	1	767	0.13%
2020/03/19	0	0.00	3	213.50	219.00	-3	738	-0.41%
2020/03/13	3	225.50	0	0.00	235.00	3	703	0.43%
2020/03/06	1	300.50	0	0.00	300.50	1	743	0.13%
2020/03/04	1	293.50	0	0.00	294.00	1	791	0.13%
2020/03/03	1	307.00	0	0.00	300.50	1	789	0.13%
2020/02/27	1	296.00	0	0.00	296.00	1	775	0.13%
2020/02/24	1	317.50	4	313.13	314.00	-3	745	-0.40%
2020/02/20	2	338.50	0	0.00	330.50	2	726	0.28%
2020/02/17	1	336.00	0	0.00	334.00	1	691	0.14%
2020/02/03	0	0.00	2	298.75	299.00	-2	595	-0.34%
2020/01/06	0	0.00	1	330.00	329.00	-1	498	-0.20%
2020/01/03	0	0.00	1	357.50	345.50	-1	489	-0.20%
2019/12/31	2	368.00	0	0.00	352.00	2	458	0.44%
2019/12/30	1	343.00	0	0.00	345.00	1	418	0.24%
2019/12/10	1	329.00	0	0.00	330.00	1	406	0.25%
2019/12/09	0	0.00	2	333.00	335.50	-2	406	-0.49%
2019/12/03	1	293.50	1	295.50	304.00	0	407	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/10/24	1	261.50	2	261.50	261.50	-1	342	-0.29%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/17	1	270.00	1	269.00	269.00	0	343	0.00%
2019/10/16	1	276.00	1	276.50	270.00	0	344	0.00%
2019/10/08	0	0.00	1	280.00	276.50	-1	340	-0.29%
2019/10/03	0	0.00	1	263.50	270.00	-1	326	-0.31%
2019/10/02	1	268.00	1	265.00	268.00	0	325	0.00%
2019/10/01	1	262.00	0	0.00	264.50	1	326	0.31%
2019/09/26	1	265.00	0	0.00	261.00	1	330	0.30%
2019/09/25	1	273.50	1	273.00	263.00	0	333	0.00%
2019/09/19	1	264.00	0	0.00	268.50	1	349	0.29%
2019/09/16	2	284.00	4	280.50	275.00	-2	344	-0.58%
2019/08/26	0	0.00	1	217.00	215.00	-1	277	-0.36%
2019/08/14	1	215.00	0	0.00	213.50	1	315	0.32%
2019/07/08	0	0.00	1	229.50	229.00	-1	478	-0.21%
2019/07/02	1	254.50	0	0.00	248.00	1	474	0.21%
2019/05/30	2	210.25	2	211.50	213.50	0	374	0.00%
2019/05/28	1	209.50	1	210.50	207.50	0	364	0.00%
2019/05/23	0	0.00	1	206.50	206.00	-1	365	-0.27%
2019/05/22	3	225.17	2	224.00	221.00	1	357	0.28%
2019/05/08	1	271.00	0	0.00	279.00	1	333	0.30%
2019/05/07	1	274.50	0	0.00	275.00	1	325	0.31%
2019/01/17	0	0.00	1	249.50	246.50	-1	302	-0.33%
2019/01/11	1	240.50	0	0.00	240.50	1	285	0.35%
2019/01/10	0	0.00	1	248.00	247.00	-1	281	-0.36%
2019/01/04	1	246.50	0	0.00	252.00	1	266	0.38%
2019/01/02	0	0.00	1	255.00	255.00	-1	265	-0.38%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/12/03	1	233.50	1	230.00	229.00	0	217	0.00%
2018/11/30	1	233.00	0	0.00	228.00	1	208	0.48%
2018/11/29	1	217.00	1	227.50	229.50	0	195	0.00%
2018/11/28	1	195.00	1	212.50	209.00	0	172	0.00%
2018/11/27	0	0.00	1	185.50	194.00	-1	159	-0.63%
2018/11/23	1	177.00	0	0.00	177.00	1	148	0.67%
2018/09/11	1	241.00	0	0.00	234.00	1	134	0.74%
2018/08/21	1	238.50	1	241.00	241.00	0	152	0.00%
2018/03/14	1	326.00	0	0.00	326.00	1	146	0.68%
2018/03/13	1	327.50	0	0.00	325.50	1	144	0.69%
2018/03/08	0	0.00	1	350.00	348.00	-1	142	-0.70%
2018/03/06	1	330.00	0	0.00	334.50	1	153	0.65%
2018/02/23	0	0.00	1	351.50	348.00	-1	156	-0.64%
2018/02/22	0	0.00	1	349.00	345.50	-1	159	-0.63%
2018/02/07	1	325.00	0	0.00	330.00	1	169	0.59%
2018/02/06	1	339.50	0	0.00	338.00	1	169	0.59%