璟德 (3152)-康和-延平券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
223.5
漲跌
▲2.0
漲幅
+0.90%
成交量
175張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	208.50	209.50	-1	187	-0.53%
2024/03/18	0	0.00	3	243.33	243.50	-3	237	-1.27%
2024/03/08	0	0.00	1	229.00	226.00	-1	243	-0.41%
2024/03/07	0	0.00	1.1	238.16	239.00	-1.1	239	-0.45%
2024/03/06	3	233.33	6	234.58	234.50	-3	227	-1.32%
2024/02/21	0	0.00	1	228.00	228.00	-1	357	-0.28%
2024/02/19	0	0.00	1	225.00	225.50	-1	358	-0.28%
2024/01/23	1	218.00	0	0.00	217.50	1	365	0.27%
2024/01/12	0.1	221.50	0	0.00	220.00	0.1	372	0.01%
2023/12/27	0	249.00	0	0.00	251.00	0	363	0.01%
2023/12/25	1	246.00	1	249.00	246.00	0	355	0.00%
2023/12/19	0	0.00	2	243.50	241.00	-2	341	-0.59%
2023/12/01	1	264.50	1	264.00	260.00	0	299	0.00%
2023/11/29	3	267.17	0	0.00	263.50	3	292	1.03%
2023/11/27	6	275.58	0	0.00	268.50	6	251	2.39%
2023/11/22	1	248.50	0	0.00	248.00	1	161	0.62%
2023/11/16	1	213.00	0	0.00	215.50	1	132	0.75%
2023/11/06	2	229.00	0	0.00	226.00	2	125	1.60%
2023/11/03	1	213.00	0	0.00	215.00	1	123	0.81%
2023/11/02	1	214.50	0	0.00	215.50	1	124	0.81%
2023/10/30	1	216.50	1	219.50	217.50	0	121	0.00%
2023/10/24	9	199.83	0.4	199.00	196.50	8.6	117	7.34%
2023/10/20	0.2	209.90	0	0.00	210.50	0.2	113	0.17%
2023/10/18	1	211.00	0	0.00	209.50	1	117	0.85%
2023/10/17	3	214.00	0	0.00	211.50	3	118	2.52%
2023/10/16	0.2	213.50	0	0.00	213.50	0.2	123	0.15%
2023/09/07	1	216.50	1	216.50	216.50	0	130	0.00%
2023/09/01	0	0.00	1	198.00	199.00	-1	140	-0.71%
2023/07/19	0	0.00	0.1	207.00	204.00	-0.1	129	-0.10%
2023/07/18	0	0.00	0.2	219.34	209.50	-0.2	136	-0.13%
2023/07/11	0	0.00	3	225.00	225.50	-3	132	-2.27%
2023/07/07	0.3	226.00	1	225.00	223.50	-0.7	132	-0.52%
2023/07/04	0	0.00	2	223.25	225.00	-2	130	-1.53%
2023/06/21	0	0.00	1	219.00	220.50	-1	174	-0.57%
2023/06/09	1	233.00	0	0.00	235.00	1	178	0.56%
2023/06/07	0	0.00	1	214.00	212.00	-1	163	-0.61%
2023/06/06	1	206.50	0	0.00	205.00	1	161	0.62%
2023/03/27	3	239.17	0	0.00	237.50	3	189	1.58%
2023/02/02	0	0.00	1	224.00	222.00	-1	110	-0.90%
2023/01/31	1	201.00	0	0.00	202.00	1	93	1.07%
2023/01/10	1	191.00	0	0.00	191.00	1	88	1.13%
2022/05/10	0	0.00	1	217.00	225.50	-1	159	-0.63%
2022/03/17	1	282.00	0	0.00	283.00	1	252	0.40%
2021/12/27	1	344.50	0	0.00	350.00	1	498	0.20%
2021/11/24	1	375.00	0	0.00	375.50	1	624	0.16%
2021/11/17	13	410.58	0	0.00	413.50	13	583	2.23%
2021/11/01	0	0.00	1	346.50	354.50	-1	493	-0.20%
2021/10/29	1	344.50	0	0.00	343.00	1	499	0.20%
2021/10/28	0	0.00	1	355.50	351.50	-1	495	-0.20%
2021/10/27	1	355.50	0	0.00	349.50	1	496	0.20%
2021/10/25	1	338.50	1	341.50	354.50	0	488	0.00%
2021/10/21	1	340.50	1	339.00	336.00	0	487	0.00%
2021/10/20	1	336.50	0	0.00	335.50	1	490	0.20%
2021/10/19	1	340.00	1	338.00	340.00	0	491	0.00%
2021/10/18	1	335.50	0	0.00	334.00	1	490	0.20%
2021/10/15	0	0.00	1	335.50	338.50	-1	487	-0.21%
2021/10/14	1	331.00	0	0.00	327.50	1	487	0.21%
2021/10/06	0	0.00	1	316.00	314.00	-1	495	-0.20%
2021/10/01	0	0.00	1	322.00	320.00	-1	481	-0.21%
2021/09/10	1	355.00	0	0.00	350.00	1	439	0.23%
2021/09/06	0	0.00	14	416.04	414.50	-14	362	-3.86%
2021/09/03	0	0.00	10	437.15	427.50	-10	361	-2.77%
2021/08/12	0	0.00	1	451.00	450.50	-1	406	-0.25%
2021/08/06	2	463.75	0	0.00	456.00	2	423	0.47%
2021/07/09	2	462.75	0	0.00	460.00	2	491	0.41%
2021/07/07	3	476.00	2	478.00	477.00	1	504	0.20%
2021/07/06	3	489.00	0	0.00	477.50	3	513	0.58%
2021/07/02	1	486.00	0	0.00	490.00	1	513	0.19%
2021/07/01	3	500.67	0	0.00	490.00	3	517	0.58%
2021/06/30	3	508.33	0	0.00	505.00	3	520	0.58%
2021/06/25	2	537.00	0	0.00	522.00	2	541	0.37%
2021/06/22	23	539.48	1	535.00	530.00	22	555	3.96%
2021/06/21	5	508.00	0	0.00	508.00	5	546	0.91%
2021/06/18	6	519.17	1	503.00	518.00	5	546	0.91%
2021/06/17	1	494.50	0	0.00	494.50	1	539	0.19%
2021/06/16	1	492.50	0	0.00	491.00	1	554	0.18%
2021/06/10	0	0.00	1	498.50	490.00	-1	635	-0.16%
2021/06/02	1	486.00	0	0.00	481.50	1	684	0.15%
2021/06/01	0	0.00	1	495.50	491.00	-1	713	-0.14%
2021/05/06	0	0.00	2	480.00	475.00	-2	754	-0.27%
2021/05/05	0	0.00	1	495.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	5	476.20	479.00	-5	764	-0.65%
2021/04/29	0	0.00	2	533.50	534.00	-2	756	-0.26%
2021/04/21	0	0.00	1	525.00	524.00	-1	782	-0.13%
2021/04/16	1	529.00	0	0.00	526.00	1	799	0.13%
2021/04/15	1	529.00	1	532.00	533.00	0	814	0.00%
2021/04/13	1	555.00	2	566.00	555.00	-1	822	-0.12%
2021/04/12	1	553.00	2	542.00	531.00	-1	816	-0.12%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	581.00	0	0.00	592.00	1	785	0.13%
2021/03/25	7	590.71	5	582.20	572.00	2	778	0.26%
2021/03/24	2	582.50	3	592.00	592.00	-1	771	-0.13%
2021/03/23	1	585.00	0	0.00	584.00	1	770	0.13%
2021/03/22	4	590.25	4	592.00	591.00	0	775	0.00%
2021/03/19	1	581.00	4	601.50	592.00	-3	777	-0.39%
2021/03/18	1	590.00	1	595.00	589.00	0	766	0.00%
2021/03/17	6	566.17	3	592.33	569.00	3	753	0.40%
2021/03/16	2	549.00	6	558.00	571.00	-4	744	-0.54%
2021/03/15	0	0.00	3.1	549.36	552.00	-3.1	763	-0.40%
2021/03/12	1	538.00	1	548.00	534.00	0	757	0.00%
2021/03/11	0	0.00	3	525.00	536.00	-3	760	-0.39%
2021/03/10	2	520.00	1	533.00	510.00	1	756	0.13%
2021/03/09	2	518.00	2	520.00	522.00	0	763	0.00%
2021/03/08	4	534.25	3	541.33	530.00	1	774	0.13%
2021/03/05	12.1	544.57	2	541.50	542.00	10.1	775	1.30%
2021/03/04	1	514.00	1	529.00	508.00	0	754	0.00%
2021/03/03	1	504.00	0	0.00	510.00	1	732	0.14%
2021/03/02	0	0.00	3	533.00	530.00	-3	720	-0.42%
2021/02/05	0	0.00	1	479.00	476.00	-1	872	-0.11%
2021/01/29	1	465.50	0	0.00	456.00	1	885	0.11%
2021/01/28	1	481.50	0	0.00	477.50	1	871	0.11%
2021/01/26	0	0.00	1	496.50	490.50	-1	885	-0.11%
2021/01/21	0	0.00	1	470.00	467.50	-1	862	-0.12%
2021/01/18	0	0.00	57	454.18	454.00	-57	845	-6.74%
2021/01/14	1	475.00	0	0.00	477.00	1	822	0.12%
2021/01/11	2	466.50	0	0.00	472.00	2	808	0.25%
2021/01/07	1	478.00	0	0.00	478.00	1	786	0.13%
2020/12/11	2	514.50	2	494.50	494.50	0	824	0.00%
2020/12/07	1	465.50	1	472.00	468.00	0	820	0.00%
2020/12/01	0	0.00	2	446.00	448.50	-2	816	-0.25%
2020/11/30	0	0.00	2	437.25	440.00	-2	815	-0.25%
2020/11/24	0	0.00	1	429.00	433.00	-1	861	-0.12%
2020/11/20	1	432.50	1	438.00	432.50	0	871	0.00%
2020/11/18	1	421.00	1	446.00	425.00	0	865	0.00%
2020/11/17	32	410.22	0	0.00	418.00	32	808	3.96%
2020/11/12	1	393.00	0	0.00	393.00	1	802	0.12%
2020/11/10	0	0.00	1	403.00	399.00	-1	794	-0.13%
2020/11/09	1	399.00	0	0.00	398.00	1	789	0.13%
2020/11/06	1	393.00	1	405.00	391.50	0	793	0.00%
2020/11/04	0	0.00	1	392.00	398.00	-1	808	-0.12%
2020/10/30	1	364.00	0	0.00	358.00	1	805	0.12%
2020/10/29	1	365.00	0	0.00	363.00	1	805	0.12%
2020/10/26	3	378.00	2	372.00	372.00	1	808	0.12%
2020/10/16	1	384.50	0	0.00	387.00	1	839	0.12%
2020/09/16	0	0.00	1	415.00	415.00	-1	1,029	-0.10%
2020/09/15	0	0.00	2	428.00	429.00	-2	1,032	-0.19%
2020/09/09	0	0.00	1	384.00	392.00	-1	1,091	-0.09%
2020/09/08	3	381.50	0	0.00	382.50	3	1,088	0.28%
2020/09/01	0	0.00	8	380.50	374.00	-8	1,113	-0.72%
2020/08/31	8	370.94	0	0.00	371.00	8	1,091	0.73%
2020/08/27	0	0.00	1	363.50	348.50	-1	1,126	-0.09%
2020/08/24	1	339.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	0	0.00	1	334.00	335.50	-1	1,066	-0.09%
2020/08/20	1	319.50	1	315.00	320.00	0	1,042	0.00%
2020/08/19	1	351.00	0	0.00	350.00	1	1,027	0.10%
2020/08/10	1	396.00	0	0.00	397.00	1	1,014	0.10%
2020/07/16	0	0.00	8	399.88	396.00	-8	1,114	-0.72%
2020/07/15	0	0.00	36	413.22	401.50	-36	1,109	-3.24%
2020/07/09	0	0.00	0.1	412.00	410.00	-0.1	1,071	-0.01%
2020/07/06	0.1	436.50	0	0.00	436.50	0.1	1,048	0.01%
2020/06/30	0	0.00	1	413.00	411.00	-1	1,003	-0.10%
2020/06/22	1	416.50	0	0.00	418.00	1	966	0.10%
2020/06/16	0	0.00	1	350.00	355.00	-1	888	-0.11%
2020/06/11	48	356.86	0	0.00	353.50	48	903	5.31%
2020/06/04	0	0.00	1	329.00	346.00	-1	876	-0.11%
2020/06/01	0	0.00	1	318.50	318.00	-1	823	-0.12%
2020/05/28	1	310.00	0	0.00	308.50	1	839	0.12%
2020/05/26	13	320.15	0	0.00	317.00	13	849	1.53%
2020/05/15	1	291.50	1	298.50	294.00	0	854	0.00%
2020/05/14	0	0.00	29	296.05	298.00	-29	852	-3.40%
2020/05/11	0	0.00	2	329.00	318.50	-2	852	-0.23%
2020/05/08	2	321.00	4	318.00	317.50	-2	853	-0.23%
2020/05/05	0	0.00	2	318.50	316.00	-2	855	-0.23%
2020/04/28	1	313.00	1	310.00	311.00	0	850	0.00%
2020/04/27	2	311.25	1	313.00	313.00	1	852	0.12%
2020/04/24	113	313.92	0	0.00	305.00	113	845	13.36%	大買/鉅額交易
2020/04/23	3	305.83	1	311.00	302.50	2	824	0.24%
2020/04/22	16	299.38	0	0.00	308.50	16	818	1.95%
2020/04/21	0	0.00	1	297.00	293.50	-1	800	-0.12%
2020/04/14	0	0.00	1	279.50	276.00	-1	762	-0.13%
2020/04/10	0	0.00	1	273.50	280.00	-1	770	-0.13%
2020/04/09	1	268.50	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	1	275.50	272.50	-1	791	-0.13%
2020/03/27	4	263.00	0	0.00	263.00	4	833	0.48%
2020/03/26	2	254.00	0	0.00	266.50	2	818	0.24%
2020/03/25	2	259.75	1	272.00	250.00	1	802	0.12%
2020/03/24	3	262.83	0	0.00	261.50	3	780	0.38%
2020/03/20	1	238.00	1	240.50	240.50	0	751	0.00%
2020/03/19	11	213.55	0	0.00	219.00	11	738	1.49%
2020/03/17	11	212.82	0	0.00	201.50	11	709	1.55%
2020/03/16	9	225.61	0	0.00	216.00	9	700	1.28%
2020/03/13	2	229.75	0	0.00	235.00	2	703	0.28%
2020/03/10	1	282.50	1	288.00	289.50	0	736	0.00%
2020/03/09	1	287.50	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	2	302.75	307.50	-2	753	-0.27%
2020/03/04	1	299.00	0	0.00	294.00	1	791	0.13%
2020/03/03	2	306.00	1	310.00	300.50	1	789	0.13%
2020/02/27	1	302.00	0	0.00	296.00	1	775	0.13%
2020/02/26	2	306.50	1	307.00	311.00	1	764	0.13%
2020/02/25	2	304.50	2	311.25	312.00	0	753	0.00%
2020/02/24	1	310.50	1	312.50	314.00	0	745	0.00%
2020/02/20	1	332.00	0	0.00	330.50	1	726	0.14%
2020/02/19	1	335.00	0	0.00	339.00	1	713	0.14%
2020/02/18	1	334.50	1	342.50	331.00	0	706	0.00%
2020/02/13	1	338.00	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	1	328.00	336.00	-1	652	-0.15%
2020/02/10	1	299.50	1	306.00	311.00	0	626	0.00%
2020/02/06	0	0.00	1	314.00	316.50	-1	617	-0.16%
2020/02/05	1	307.00	0	0.00	307.00	1	608	0.16%
2020/02/04	0	0.00	1	316.00	312.50	-1	603	-0.17%
2020/02/03	1	286.00	1	292.00	299.00	0	595	0.00%
2020/01/30	2	315.00	0	0.00	306.00	2	582	0.34%
2020/01/20	1	329.00	0	0.00	340.00	1	571	0.17%
2020/01/03	0	0.00	1	348.00	345.50	-1	489	-0.20%
2019/12/30	1	335.00	0	0.00	345.00	1	418	0.24%
2019/12/09	1	333.00	1	339.00	335.50	0	406	0.00%
2019/10/24	0	0.00	2	266.50	261.50	-2	342	-0.58%
2019/10/04	1	269.00	0	0.00	270.00	1	329	0.30%
2019/10/03	1	268.50	0	0.00	270.00	1	326	0.31%
2019/09/17	0	0.00	5	270.00	270.50	-5	342	-1.46%
2019/09/06	5	239.80	0	0.00	255.00	5	274	1.82%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/06/27	1	233.00	0	0.00	235.00	1	451	0.22%
2019/05/20	0	0.00	18	229.75	230.00	-18	352	-5.11%
2019/05/15	0	0.00	2	252.00	250.00	-2	351	-0.57%
2019/05/14	2	248.50	0	0.00	251.00	2	351	0.57%
2019/05/13	0	0.00	1	256.50	250.50	-1	351	-0.28%
2019/05/08	1	271.00	0	0.00	279.00	1	333	0.30%
2019/04/30	2	305.50	4	303.75	310.00	-2	295	-0.68%
2019/04/29	2	302.00	0	0.00	298.50	2	292	0.68%
2019/04/26	0	0.00	2	306.50	312.50	-2	289	-0.69%
2019/04/25	2	309.50	0	0.00	310.50	2	290	0.69%
2019/04/22	0	0.00	1	282.00	283.50	-1	245	-0.41%
2018/12/14	0	0.00	20	232.13	236.00	-20	220	-9.06%
2018/11/29	20	224.98	0	0.00	229.50	20	195	10.22%
2018/08/07	0	0.00	4	279.00	282.00	-4	160	-2.49%
2018/06/12	0	0.00	4	278.00	278.00	-4	279	-1.43%
2018/06/08	1	279.00	0	0.00	280.00	1	282	0.35%
2018/06/07	3	283.67	0	0.00	283.50	3	284	1.05%
2018/03/26	1	277.00	0	0.00	277.00	1	187	0.53%
2018/01/16	1	378.50	0	0.00	378.50	1	215	0.46%
2018/01/03	0	0.00	1	411.00	412.00	-1	290	-0.34%