璟德 (3152)-玉山-台南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	226.00	0	0.00	223.50	1	188	0.53%
2024/04/30	0	0.00	1	217.50	220.50	-1	187	-0.53%
2024/04/26	0	0.00	1	207.50	209.50	-1	187	-0.53%
2024/04/22	1	204.00	1	206.50	200.00	0	191	0.00%
2024/04/17	1	213.00	0	0.00	213.50	1	191	0.52%
2024/04/12	1	226.00	1	228.00	223.50	0	188	0.00%
2024/04/11	1	226.00	0	0.00	225.50	1	188	0.53%
2024/03/08	0	0.00	0.3	229.58	226.00	-0.3	243	-0.10%
2024/02/15	0	0.00	2	220.25	222.00	-2	356	-0.56%
2024/02/05	0.3	216.00	0	0.00	214.00	0.3	353	0.07%
2024/01/25	1	217.50	0	0.00	217.00	1	361	0.28%
2024/01/23	0	0.00	1	219.50	217.50	-1	365	-0.27%
2024/01/09	1	230.50	0	0.00	227.50	1	369	0.27%
2023/12/28	1	244.50	0	0.00	244.00	1	364	0.27%
2023/12/25	1	244.00	0	0.00	246.00	1	355	0.28%
2023/12/04	0	0.00	1	257.50	256.00	-1	302	-0.33%
2023/11/29	1	267.50	0	0.00	263.50	1	292	0.34%
2023/09/07	0	0.00	2	216.50	216.50	-2	130	-1.54%
2023/07/31	2	209.00	0	0.00	204.00	2	134	1.49%
2023/06/08	0	0.00	1	225.00	227.50	-1	173	-0.58%
2023/06/07	0	0.00	1	209.00	212.00	-1	163	-0.61%
2023/06/06	1	206.00	2	208.75	205.00	-1	161	-0.62%
2023/06/05	1	207.50	0	0.00	208.00	1	162	0.62%
2023/06/02	1	208.00	0	0.00	210.00	1	162	0.62%
2023/05/30	1	206.50	2	209.25	209.00	-1	170	-0.59%
2023/05/29	1	207.50	0	0.00	207.00	1	171	0.58%
2023/05/26	0	0.00	1	205.50	206.00	-1	175	-0.57%
2023/05/25	1	205.50	0	0.00	203.00	1	177	0.56%
2023/05/17	0	0.00	2	206.75	208.00	-2	217	-0.92%
2023/05/16	1	203.00	1	207.00	202.50	0	217	0.00%
2023/05/15	1	203.50	0	0.00	202.00	1	219	0.46%
2023/05/12	1	198.50	1	203.50	205.50	0	221	0.00%
2023/04/25	0	0.00	1	210.00	210.00	-1	251	-0.40%
2023/04/21	1	220.00	0	0.00	216.00	1	245	0.41%
2023/04/12	0	0.00	1	243.00	240.50	-1	224	-0.45%
2023/03/30	1	238.50	0	0.00	236.00	1	213	0.47%
2023/03/28	1	237.50	0	0.00	236.00	1	203	0.49%
2023/03/27	0	0.00	7	231.43	237.50	-7	189	-3.69%
2023/03/24	3	226.17	0	0.00	225.00	3	175	1.71%
2023/03/22	1	207.00	1	209.50	208.50	0	167	0.00%
2023/03/13	1	208.50	0	0.00	209.00	1	164	0.61%
2023/03/07	1	218.00	0	0.00	218.50	1	164	0.61%
2023/02/24	2	240.00	0	0.00	235.50	2	169	1.18%
2023/02/16	0	0.00	1	236.00	236.00	-1	140	-0.71%
2023/02/15	1	221.00	1	226.00	220.00	0	131	0.00%
2023/02/02	1	226.00	2	222.25	222.00	-1	110	-0.90%
2023/02/01	1	210.00	1	215.00	214.00	0	100	0.00%
2022/12/05	0	0.00	1	203.00	197.50	-1	99	-1.01%
2022/12/02	1	194.50	0	0.00	205.00	1	97	1.03%
2022/11/17	1	183.50	1	183.00	183.00	0	95	0.00%
2022/11/16	1	176.00	0	0.00	178.00	1	93	1.07%
2022/08/15	1	184.00	0	0.00	185.50	1	104	0.96%
2022/06/01	1	239.50	0	0.00	241.00	1	127	0.78%
2022/03/29	1	277.00	0	0.00	269.00	1	235	0.42%
2022/02/16	1	300.00	0	0.00	298.50	1	411	0.24%
2022/02/15	0	0.00	1	300.00	300.00	-1	415	-0.24%
2022/01/24	1	314.00	0	0.00	314.50	1	427	0.23%
2022/01/21	1	318.00	0	0.00	317.50	1	430	0.23%
2022/01/14	0	0.00	1	323.00	320.00	-1	455	-0.22%
2022/01/07	0	0.00	0.1	327.50	328.00	-0.1	462	-0.01%
2022/01/04	1	350.00	0	0.00	343.50	1	463	0.22%
2021/12/30	1.1	354.94	0	0.00	351.50	1.1	475	0.22%
2021/11/25	1	379.00	0	0.00	376.00	1	628	0.16%
2021/11/24	1	373.00	0	0.00	375.50	1	624	0.16%
2021/11/23	1	394.00	0	0.00	384.50	1	616	0.16%
2021/11/19	0	0.00	1	390.00	393.50	-1	615	-0.16%
2021/11/18	1	414.50	1	412.00	408.00	0	602	0.00%
2021/11/17	2	396.25	2	398.00	413.50	0	583	0.00%
2021/11/15	1	362.50	0	0.00	361.00	1	510	0.20%
2021/11/11	0	0.00	2	350.50	350.50	-2	497	-0.40%
2021/11/09	0	0.00	2	341.50	343.50	-2	494	-0.40%
2021/11/08	0	0.00	5	338.80	338.00	-5	497	-1.01%
2021/10/22	0	0.00	1	340.50	342.50	-1	483	-0.21%
2021/10/12	1	345.50	0	0.00	341.00	1	483	0.21%
2021/10/08	4	338.63	1	347.00	344.00	3	477	0.63%
2021/10/07	1	324.00	0	0.00	325.00	1	475	0.21%
2021/10/05	1	332.00	0	0.00	332.00	1	483	0.21%
2021/09/30	1	341.50	0	0.00	344.50	1	480	0.21%
2021/09/29	2	337.50	0	0.00	337.00	2	490	0.41%
2021/09/28	1	344.50	0	0.00	344.50	1	489	0.20%
2021/09/23	1	337.00	1	333.50	334.00	0	481	0.00%
2021/09/17	0	0.00	5	366.40	367.00	-5	453	-1.10%
2021/09/16	0	347.00	0	0.00	349.50	0	439	0.00%
2021/09/15	1	345.50	1	348.00	345.00	0	438	0.00%
2021/09/09	1	354.50	0	0.00	346.50	1	429	0.23%
2021/09/08	4	358.50	0	0.00	363.50	4	401	1.00%
2021/08/02	0	0.00	5	468.20	471.50	-5	455	-1.10%
2021/07/29	0	0.00	0	471.00	465.00	0	471	-0.01%
2021/07/28	0	460.00	0	0.00	462.50	0	482	0.01%
2021/07/27	0	0.00	2	470.75	470.00	-2	491	-0.41%
2021/07/20	0	0.00	4	493.00	485.50	-4	509	-0.78%
2021/07/01	0	0.00	1	490.00	490.00	-1	517	-0.19%
2021/06/30	0	0.00	1	515.00	505.00	-1	520	-0.19%
2021/06/25	0	0.00	0	535.00	522.00	0	541	0.00%
2021/06/22	0	529.40	0	0.00	530.00	0	555	0.00%
2021/06/21	1	519.00	1	511.00	508.00	0	546	0.00%
2021/06/01	2	486.75	0	0.00	491.00	2	713	0.28%
2021/05/28	1	484.50	0	0.00	482.50	1	754	0.13%
2021/05/24	1	429.50	0	0.00	434.50	1	770	0.13%
2021/05/17	0	434.50	0.2	427.26	434.50	-0.2	782	-0.02%
2021/05/14	2	462.50	0	0.00	441.50	2	778	0.26%
2021/05/13	8	465.25	1	427.00	465.50	7	770	0.91%
2021/05/12	1	461.00	0.1	477.00	446.00	0.9	757	0.12%
2021/05/06	0	0.00	1	485.00	475.00	-1	754	-0.13%
2021/05/05	1	497.00	1	498.50	497.00	0	750	0.00%
2021/05/04	0	0.00	0	465.00	479.00	0	764	0.00%
2021/05/03	1.1	512.36	0	0.00	502.00	1.1	755	0.15%
2021/04/29	0	0.00	2	534.00	534.00	-2	756	-0.26%
2021/04/28	1	526.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	540.00	1	541.00	541.00	0	763	0.00%
2021/04/26	0.1	540.33	1	543.00	540.00	-0.9	768	-0.11%
2021/04/23	2	515.00	1	523.00	526.00	1	780	0.13%
2021/04/14	3	544.00	3	534.00	529.00	0	826	0.00%
2021/04/13	1	544.02	1	555.00	555.00	0	822	0.00%
2021/04/09	0	0.00	4	561.25	558.00	-4	808	-0.49%
2021/04/08	0	0.00	1	572.00	572.00	-1	808	-0.12%
2021/04/06	1	572.00	1	574.01	572.00	0	808	0.00%
2021/03/31	1	575.00	1	573.00	571.00	0	796	0.00%
2021/03/25	2	580.50	0	0.00	572.00	2	778	0.26%
2021/03/23	1	586.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	595.00	5	591.00	591.00	-4	775	-0.52%
2021/03/19	6.1	591.67	0	0.00	592.00	6.1	777	0.78%
2021/03/17	0	0.00	1	560.00	569.00	-1	753	-0.13%
2021/03/16	2	552.00	3	555.00	571.00	-1	744	-0.13%
2021/03/15	2	549.50	0	0.00	552.00	2	763	0.26%
2021/03/08	0	535.00	0	0.00	530.00	0	774	0.00%
2021/03/05	1	515.00	0	0.00	542.00	1	775	0.13%
2021/03/04	1	508.00	0	0.00	508.00	1	754	0.13%
2021/02/24	0	0.00	1	489.50	487.00	-1	712	-0.14%
2021/02/23	1	484.50	1	482.50	484.00	0	736	0.00%
2021/02/17	3	508.33	4.2	507.11	508.00	-1.2	880	-0.14%
2021/02/03	0	0.00	1	475.00	472.00	-1	878	-0.11%
2021/02/02	0	471.00	0	0.00	471.00	0	883	0.00%
2021/01/27	1.2	497.26	1	492.00	495.00	0.2	886	0.02%
2021/01/26	0	0.00	0.3	490.50	490.50	-0.3	885	-0.03%
2021/01/22	0	0.00	1	478.00	477.00	-1	862	-0.12%
2021/01/20	0.1	461.50	7	459.00	456.00	-6.9	855	-0.81%
2021/01/18	1	460.00	0	0.00	454.00	1	845	0.12%
2021/01/15	3	474.33	0	0.00	478.50	3	829	0.36%
2021/01/12	0.2	481.00	1	482.00	469.00	-0.8	814	-0.10%
2021/01/07	1	473.00	0	0.00	478.00	1	786	0.13%
2021/01/06	0	0.00	2	498.50	491.00	-2	782	-0.26%
2021/01/05	1	505.00	0	0.00	514.00	1	770	0.13%
2020/12/30	0	0.00	1	512.00	522.00	-1	757	-0.13%
2020/12/24	1	498.00	0	0.00	489.50	1	763	0.13%
2020/12/23	0	0.00	1	491.00	492.00	-1	767	-0.13%
2020/12/22	1	492.00	1	494.50	479.00	0	778	0.00%
2020/12/14	0	0.00	2	490.00	494.50	-2	800	-0.25%
2020/12/11	5	513.70	4	493.75	494.50	1	824	0.12%
2020/12/10	8	525.75	5	530.20	510.00	3	836	0.36%
2020/12/09	2	521.00	1	500.00	523.00	1	846	0.12%
2020/12/07	3	468.17	0	0.00	468.00	3	820	0.37%
2020/11/27	1	426.00	0	0.00	424.50	1	817	0.12%
2020/11/26	1	431.00	0	0.00	431.50	1	850	0.12%
2020/11/18	2	431.50	4	432.76	425.00	-2	865	-0.23%
2020/11/17	0	407.00	0	0.00	418.00	0	808	0.00%
2020/11/05	4	394.75	4	397.50	395.00	0	798	0.00%
2020/10/26	2	370.50	2	372.00	372.00	0	808	0.00%
2020/10/20	0	0.00	1	381.50	381.50	-1	832	-0.12%
2020/10/15	0	0.00	1	400.00	392.00	-1	846	-0.12%
2020/10/14	2	401.50	0	0.00	398.50	2	848	0.24%
2020/09/22	0	0.00	1	406.50	406.00	-1	994	-0.10%
2020/09/21	0	0.00	1	403.00	399.00	-1	999	-0.10%
2020/09/17	2	411.00	3	415.83	416.50	-1	1,006	-0.10%
2020/09/16	3	420.33	0	0.00	415.00	3	1,029	0.29%
2020/09/14	2	414.00	2	401.50	411.00	0	1,023	0.00%
2020/09/11	0	0.00	1	389.50	390.00	-1	1,037	-0.10%
2020/09/09	0	0.00	3	382.00	392.00	-3	1,091	-0.27%
2020/09/07	0	0.00	1	381.00	376.00	-1	1,090	-0.09%
2020/09/04	0	0.00	1	377.00	381.00	-1	1,097	-0.09%
2020/09/01	2	380.00	2	385.50	374.00	0	1,113	0.00%
2020/08/31	2	371.50	1	367.50	371.00	1	1,091	0.09%
2020/08/27	3	351.33	5	354.30	348.50	-2	1,126	-0.18%
2020/08/25	5	336.90	3	341.00	342.50	2	1,102	0.18%
2020/08/21	2	324.00	0	0.00	335.50	2	1,066	0.19%
2020/08/17	0	0.00	3	380.00	379.50	-3	1,008	-0.30%
2020/08/13	1	382.00	1	387.00	382.50	0	1,026	0.00%
2020/08/10	2	402.25	1	397.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	1	423.50	415.00	-1	1,016	-0.10%
2020/08/06	0	0.00	6	419.92	412.50	-6	1,007	-0.60%
2020/08/05	3	414.50	3	417.17	420.00	0	1,011	0.00%
2020/08/04	2	407.25	1	409.00	409.00	1	1,025	0.10%
2020/08/03	1	410.50	0	0.00	413.00	1	1,026	0.10%
2020/07/30	2	399.75	2	402.00	402.00	0	1,022	0.00%
2020/07/28	1	397.00	1	404.00	385.50	0	1,029	0.00%
2020/07/27	2	399.00	3	397.50	397.50	-1	1,030	-0.10%
2020/07/24	1	400.50	0	0.00	392.00	1	1,029	0.10%
2020/07/23	1	408.50	0	0.00	408.50	1	1,033	0.10%
2020/07/17	1	384.50	1	383.00	383.00	0	1,080	0.00%
2020/07/16	12	391.38	15	394.53	396.00	-3	1,114	-0.27%
2020/07/15	2	415.50	0	0.00	401.50	2	1,109	0.18%
2020/07/10	2	414.25	3	406.00	401.00	-1	1,087	-0.09%
2020/07/09	1	412.50	3	413.50	410.00	-2	1,071	-0.19%
2020/07/08	1	425.00	1	436.00	425.00	0	1,060	0.00%
2020/07/07	7	438.93	0	0.00	425.00	7	1,061	0.66%
2020/07/06	1	436.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	1	440.00	0	0.00	436.00	1	1,041	0.10%
2020/07/02	0	0.00	1	418.00	419.00	-1	1,009	-0.10%
2020/07/01	1	417.50	2	421.00	415.50	-1	1,008	-0.10%
2020/06/30	4	419.63	2	417.25	411.00	2	1,003	0.20%
2020/06/29	1	420.00	4	423.50	415.50	-3	992	-0.30%
2020/06/24	2	410.00	0	0.00	410.50	2	979	0.20%
2020/06/23	7	419.14	0	0.00	410.50	7	980	0.71%
2020/06/22	4	415.25	4	415.50	418.00	0	966	0.00%
2020/06/18	2	390.75	4	394.63	394.00	-2	953	-0.21%
2020/06/17	3	370.67	1	378.00	381.00	2	924	0.22%
2020/06/16	0	0.00	1	351.00	355.00	-1	888	-0.11%
2020/06/15	2	336.00	2	340.50	330.00	0	896	0.00%
2020/06/12	1	338.50	1	345.50	340.50	0	900	0.00%
2020/06/11	1	351.50	1	353.00	353.50	0	903	0.00%
2020/06/10	1	352.00	1	357.50	344.00	0	893	0.00%
2020/06/08	1	346.00	1	341.00	346.00	0	893	0.00%
2020/06/04	2	341.50	2	341.25	346.00	0	876	0.00%
2020/06/02	1	317.00	3	317.00	316.50	-2	819	-0.24%
2020/05/29	1	312.00	0	0.00	312.50	1	832	0.12%
2020/05/28	0	0.00	2	310.50	308.50	-2	839	-0.24%
2020/05/27	2	314.00	1	318.00	313.00	1	844	0.12%
2020/05/26	3	313.50	0	0.00	317.00	3	849	0.35%
2020/05/21	3	321.50	3	312.00	322.00	0	851	0.00%
2020/05/20	3	300.33	2	300.51	300.00	1	835	0.12%
2020/05/19	0	0.00	1	296.50	301.50	-1	844	-0.12%
2020/05/18	3	293.67	2	298.75	288.50	1	847	0.12%
2020/05/14	0	0.00	1	299.50	298.00	-1	852	-0.12%
2020/05/13	3	309.00	2	310.50	309.00	1	845	0.12%
2020/05/12	2	309.75	2	310.00	310.50	0	855	0.00%
2020/05/11	1	338.00	1	343.00	318.50	0	852	0.00%
2020/05/08	3	317.50	3	318.50	317.50	0	853	0.00%
2020/05/07	0	0.00	2	314.75	314.00	-2	849	-0.24%
2020/05/05	3	315.50	3	319.67	316.00	0	855	0.00%
2020/05/04	2	311.50	2	309.50	309.00	0	847	0.00%
2020/04/30	2	315.50	0	0.00	314.00	2	849	0.24%
2020/04/28	1	313.00	1	316.00	311.00	0	850	0.00%
2020/04/24	2	312.25	4	314.13	305.00	-2	845	-0.24%
2020/04/23	1	305.50	0	0.00	302.50	1	824	0.12%
2020/04/22	12	298.71	13	300.27	308.50	-1	818	-0.12%
2020/04/21	1	299.00	5	297.60	293.50	-4	800	-0.50%
2020/04/20	1	283.50	3	285.67	283.50	-2	761	-0.26%
2020/04/17	5	278.10	3	275.50	274.00	2	754	0.26%
2020/04/16	1	279.50	1	284.50	277.00	0	758	0.00%
2020/04/15	3	275.33	0	0.00	274.50	3	766	0.39%
2020/04/13	1	271.00	0	0.00	270.00	1	767	0.13%
2020/04/10	2	281.00	0	0.00	280.00	2	770	0.26%
2020/04/09	0	0.00	1	264.50	262.50	-1	771	-0.13%
2020/04/08	1	276.00	5	274.20	272.50	-4	791	-0.51%
2020/03/27	3	272.00	0	0.00	263.00	3	833	0.36%
2020/03/20	0	0.00	2	240.50	240.50	-2	751	-0.27%
2020/03/19	6	216.92	8	214.69	219.00	-2	738	-0.27%
2020/03/17	3	203.00	1	202.50	201.50	2	709	0.28%
2020/03/16	1	235.00	3	223.50	216.00	-2	700	-0.29%
2020/03/13	3	228.67	1	229.50	235.00	2	703	0.28%
2020/03/12	4	259.25	4	263.00	246.50	0	734	0.00%
2020/03/10	1	283.00	0	0.00	289.50	1	736	0.14%
2020/03/09	1	287.50	1	288.50	287.50	0	734	0.00%
2020/03/06	3	301.17	0	0.00	300.50	3	743	0.40%
2020/03/05	0	0.00	3	307.00	307.50	-3	753	-0.40%
2020/03/03	0	0.00	1	306.00	300.50	-1	789	-0.13%
2020/03/02	2	299.75	2	300.50	303.00	0	783	0.00%
2020/02/27	2	301.75	2	311.25	296.00	0	775	0.00%
2020/02/26	1	308.50	1	310.50	311.00	0	764	0.00%
2020/02/25	9	311.94	10	307.45	312.00	-1	753	-0.13%
2020/02/24	2	315.25	0	0.00	314.00	2	745	0.27%
2020/02/21	2	331.75	0	0.00	328.00	2	732	0.27%
2020/02/18	2	334.50	1	336.00	331.00	1	706	0.14%
2020/02/17	0	0.00	1	338.00	334.00	-1	691	-0.14%
2020/02/14	1	334.00	0	0.00	337.00	1	683	0.15%
2020/02/13	1	343.50	1	333.50	330.00	0	675	0.00%
2020/02/06	2	315.00	2	311.00	316.50	0	617	0.00%
2020/02/03	0	0.00	2	301.00	299.00	-2	595	-0.34%
2020/01/31	1	299.00	1	309.00	306.00	0	588	0.00%
2020/01/30	2	314.00	0	0.00	306.00	2	582	0.34%
2020/01/20	0	0.00	1	336.50	340.00	-1	571	-0.17%
2020/01/16	1	334.50	2	341.00	329.00	-1	565	-0.18%
2020/01/13	0	0.00	2	322.00	328.00	-2	545	-0.37%
2020/01/10	2	319.50	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	1	335.00	336.00	-1	526	-0.19%
2020/01/08	1	320.00	0	0.00	321.00	1	510	0.20%
2019/12/27	0	0.00	3	319.00	322.00	-3	398	-0.75%
2019/12/26	3	317.67	1	316.00	315.50	2	395	0.51%
2019/12/25	0	0.00	2	320.00	321.00	-2	391	-0.51%
2019/12/20	3	313.67	0	0.00	310.00	3	403	0.74%
2019/12/18	1	312.00	0	0.00	310.00	1	400	0.25%
2019/12/12	0	0.00	5	327.50	327.00	-5	398	-1.25%
2019/12/10	3	330.17	3	329.33	330.00	0	406	0.00%
2019/12/09	6	330.25	5	332.60	335.50	1	406	0.25%
2019/12/06	0	0.00	3	309.83	308.50	-3	381	-0.79%
2019/12/05	3	296.50	0	0.00	297.00	3	406	0.74%
2019/12/04	0	0.00	1	299.50	301.00	-1	412	-0.24%
2019/11/29	0	0.00	7	300.50	297.00	-7	378	-1.85%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/11	1	248.00	0	0.00	243.50	1	328	0.30%
2019/11/08	1	251.50	0	0.00	253.00	1	328	0.30%
2019/11/07	0	0.00	1	254.00	253.00	-1	330	-0.30%
2019/10/28	2	257.25	0	0.00	256.00	2	343	0.58%
2019/10/25	1	260.00	7	260.36	260.00	-6	341	-1.76%
2019/10/24	5	262.00	1	261.00	261.50	4	342	1.17%
2019/10/23	2	270.00	10	271.00	266.00	-8	342	-2.34%
2019/10/21	1	261.50	0	0.00	261.50	1	344	0.29%
2019/10/17	1	270.00	0	0.00	269.00	1	343	0.29%
2019/10/09	1	274.50	0	0.00	273.00	1	340	0.29%
2019/10/08	0	0.00	1	277.00	276.50	-1	340	-0.29%
2019/10/04	1	269.50	0	0.00	270.00	1	329	0.30%
2019/10/03	1	268.00	0	0.00	270.00	1	326	0.31%
2019/10/02	1	267.50	0	0.00	268.00	1	325	0.31%
2019/10/01	1	263.50	0	0.00	264.50	1	326	0.31%
2019/09/27	1	261.00	0	0.00	257.00	1	327	0.31%
2019/09/23	10	265.50	0	0.00	265.50	10	336	2.97%
2019/09/19	1	267.00	7	265.57	268.50	-6	349	-1.71%
2019/09/18	0	0.00	1	268.00	263.50	-1	346	-0.29%
2019/09/16	1	276.00	2	273.25	275.00	-1	344	-0.29%
2019/09/10	0	0.00	1	272.50	272.00	-1	319	-0.31%
2019/09/09	0	0.00	1	278.50	280.50	-1	303	-0.33%
2019/09/06	0	0.00	1	254.00	255.00	-1	274	-0.36%
2019/08/20	2	220.00	0	0.00	217.00	2	290	0.69%
2019/08/12	0	0.00	4	218.38	218.50	-4	327	-1.22%
2019/08/06	2	220.75	0	0.00	220.50	2	329	0.61%
2019/08/05	0	0.00	8	233.00	230.00	-8	328	-2.44%
2019/07/30	1	232.00	0	0.00	234.00	1	355	0.28%
2019/07/29	1	244.00	0	0.00	243.00	1	361	0.28%
2019/07/19	8	228.38	0	0.00	227.50	8	407	1.96%
2019/07/11	0	0.00	1	233.50	235.00	-1	478	-0.21%
2019/06/28	0	0.00	1	241.50	241.50	-1	467	-0.21%
2019/06/27	1	236.00	0	0.00	235.00	1	451	0.22%
2019/06/12	0	0.00	1	210.00	210.50	-1	394	-0.25%
2019/06/06	0	0.00	1	203.00	198.50	-1	389	-0.26%
2019/05/31	3	217.33	1	217.50	216.00	2	381	0.52%
2019/05/23	1	205.50	0	0.00	206.00	1	365	0.27%
2019/05/17	1	234.50	0	0.00	227.50	1	349	0.29%
2019/05/15	2	251.00	0	0.00	250.00	2	351	0.57%
2019/05/09	3	261.00	0	0.00	261.00	3	340	0.88%
2019/05/08	2	273.50	0	0.00	279.00	2	333	0.60%
2019/05/07	0	0.00	1	272.50	275.00	-1	325	-0.31%
2019/05/06	3	279.17	0	0.00	273.50	3	319	0.94%
2019/05/03	2	298.00	0	0.00	296.00	2	311	0.64%
2019/05/02	1	304.00	1	306.50	293.50	0	308	0.00%
2019/04/29	1	295.00	1	299.00	298.50	0	292	0.00%
2019/04/26	2	305.50	2	307.75	312.50	0	289	0.00%
2019/04/25	4	307.63	4	300.50	310.50	0	290	0.00%
2019/04/24	0	0.00	1	301.00	297.00	-1	273	-0.37%
2019/04/23	1	279.00	1	282.00	286.00	0	257	0.00%
2019/04/16	0	0.00	1	248.00	247.00	-1	213	-0.47%
2019/04/15	1	245.00	1	243.50	243.00	0	218	0.00%
2019/04/11	0	0.00	1	248.50	246.50	-1	225	-0.44%
2019/04/10	1	246.00	0	0.00	246.00	1	233	0.43%
2019/04/09	0	0.00	1	248.00	245.50	-1	235	-0.43%
2019/04/08	1	256.00	0	0.00	255.00	1	236	0.42%
2019/04/02	0	0.00	1	262.00	257.00	-1	238	-0.42%
2019/04/01	1	246.00	2	249.25	253.00	-1	233	-0.43%
2019/03/29	1	244.50	1	246.50	245.00	0	232	0.00%
2019/03/26	2	251.00	1	249.00	249.00	1	244	0.41%
2019/03/22	2	255.00	3	256.33	255.00	-1	249	-0.40%
2019/03/20	1	253.00	0	0.00	253.50	1	255	0.39%
2019/03/19	1	250.50	0	0.00	250.50	1	258	0.39%
2019/03/11	1	244.50	0	0.00	245.00	1	265	0.38%
2019/02/20	1	260.00	2	265.75	262.00	-1	329	-0.30%
2019/02/18	1	259.00	1	261.00	259.00	0	328	0.00%
2019/02/15	1	265.50	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	1	253.00	258.00	-1	327	-0.31%
2019/02/13	1	251.00	0	0.00	245.50	1	320	0.31%
2019/01/28	0	0.00	1	250.00	247.50	-1	320	-0.31%
2019/01/25	2	247.75	0	0.00	247.00	2	318	0.63%
2019/01/23	2	247.25	2	250.00	247.00	0	316	0.00%
2019/01/21	0	0.00	1	257.50	250.00	-1	311	-0.32%
2019/01/18	3	253.83	2	250.25	255.00	1	307	0.33%
2019/01/17	1	245.00	1	248.00	246.50	0	302	0.00%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2018/12/27	0	0.00	2	249.00	245.00	-2	255	-0.78%
2018/12/26	1	240.00	0	0.00	236.50	1	247	0.40%
2018/12/24	1	236.00	1	238.00	238.00	0	243	0.00%
2018/12/22	1	235.50	1	237.50	233.50	0	243	0.00%
2018/12/20	1	234.00	1	236.50	237.50	0	241	0.00%
2018/12/19	1	249.00	0	0.00	235.50	1	238	0.42%
2018/12/10	0	0.00	5	231.00	228.00	-5	217	-2.30%
2018/11/29	6	224.33	1	223.00	229.50	5	195	2.55%
2018/11/28	0	0.00	1	208.00	209.00	-1	172	-0.58%
2018/11/27	0	0.00	1	189.50	194.00	-1	159	-0.63%
2018/11/21	1	180.00	0	0.00	180.00	1	143	0.70%
2018/09/14	1	215.00	1	212.50	216.00	0	145	0.00%
2018/09/13	1	210.00	1	215.00	210.00	0	143	0.00%
2018/08/07	0	0.00	1	278.00	282.00	-1	160	-0.62%
2018/08/06	0	0.00	0.3	277.00	276.50	-0.3	156	-0.22%
2018/07/17	1	275.00	1	271.50	272.00	0	166	0.00%
2018/07/11	1	257.00	0	0.00	255.00	1	165	0.60%
2018/06/07	1	283.00	0	0.00	283.50	1	284	0.35%
2018/06/01	0.1	268.00	1	266.00	264.00	-0.9	275	-0.32%
2018/05/28	0.2	277.00	1	280.00	275.50	-0.8	272	-0.28%
2018/05/25	2	278.50	1	275.00	278.00	1	269	0.37%
2018/05/21	1	256.50	0	0.00	264.00	1	257	0.39%
2018/05/02	0	0.00	0	254.50	252.00	0	237	-0.01%
2018/04/27	0	0.00	1	252.00	253.00	-1	240	-0.42%
2018/02/01	1	374.00	0	0.00	374.00	1	170	0.59%