璟德 (3152)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
225.5
漲跌
▲1.0
漲幅
+0.45%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	204.79	0	0.00	202.50	0.1	186	0.04%
2023/12/26	0	0.00	5	242.10	247.50	-5	359	-1.39%
2023/12/25	5	248.80	0	0.00	246.00	5	355	1.41%
2023/12/14	0	0.00	2	241.25	242.50	-2	323	-0.62%
2023/12/13	2	261.50	0	0.00	249.00	2	310	0.64%
2023/11/30	1.1	265.64	1	261.50	261.50	0.1	295	0.03%
2023/11/24	1	272.50	1	269.00	272.00	0	229	0.00%
2023/11/22	0	0.00	0.2	250.00	248.00	-0.2	161	-0.12%
2023/10/16	0	0.00	1	212.00	213.50	-1	123	-0.81%
2023/09/28	1	209.00	0	0.00	209.00	1	144	0.69%
2023/09/27	0	0.00	1	211.50	212.00	-1	145	-0.69%
2023/09/18	1	226.50	1	227.50	225.00	0	143	0.00%
2023/09/11	1	209.00	2	211.25	214.50	-1	134	-0.74%
2023/09/07	0	0.00	1	212.00	216.50	-1	130	-0.77%
2023/09/04	1	201.50	1	202.00	200.50	0	139	0.00%
2023/09/01	1	198.50	1.1	199.09	199.00	-0.1	140	-0.07%
2023/08/31	1	192.00	1	192.50	193.50	0	138	0.00%
2023/08/09	0.1	195.50	0	0.00	192.00	0.1	140	0.07%
2023/07/11	1	229.50	0	0.00	225.50	1	132	0.76%
2023/07/10	1	226.50	1	228.50	229.00	0	132	0.00%
2023/06/09	1	234.50	1	235.50	235.00	0	178	0.00%
2023/04/21	3	234.00	4	235.50	216.00	-1	245	-0.41%
2023/04/20	3	239.83	3	241.50	238.50	0	233	0.00%
2023/04/19	1	233.50	1	235.00	233.00	0	230	0.00%
2023/04/17	2	233.25	2	235.25	235.50	0	228	0.00%
2023/04/14	0.2	238.02	1	234.50	234.50	-0.8	226	-0.35%
2023/04/13	2	241.25	0	0.00	236.50	2	225	0.89%
2023/04/12	3	238.83	4	240.38	240.50	-1	224	-0.45%
2023/04/06	1	236.00	1	238.00	234.50	0	217	0.00%
2023/03/31	0	0.00	1	233.50	234.50	-1	215	-0.47%
2023/03/30	4	235.75	2	237.25	236.00	2	213	0.94%
2023/03/28	4	238.88	1	240.50	236.00	3	203	1.47%
2023/03/15	2	203.25	2	201.75	201.50	0	164	0.00%
2023/03/14	1	205.50	1	207.50	205.50	0	163	0.00%
2023/03/13	1	208.50	2	209.75	209.00	-1	164	-0.61%
2023/03/10	1	211.50	1	214.50	218.00	0	169	0.00%
2023/03/03	1	221.50	1	218.00	218.00	0	166	0.00%
2023/02/22	0	0.00	1	231.50	240.50	-1	163	-0.61%
2023/02/21	0	0.00	1	236.50	239.50	-1	155	-0.64%
2023/02/17	0	0.00	1	239.50	230.00	-1	148	-0.67%
2023/02/16	3	236.00	0	0.00	236.00	3	140	2.13%
2023/02/01	1	213.00	1	215.00	214.00	0	100	0.00%
2023/01/12	1	189.00	0	0.00	188.50	1	88	1.14%
2023/01/09	0	0.00	1	184.00	187.50	-1	88	-1.12%
2022/12/23	1	181.00	0	0.00	179.50	1	94	1.06%
2022/11/24	0	0.00	1	183.50	192.00	-1	108	-0.93%
2022/11/18	1	179.00	1	182.00	178.00	0	95	0.00%
2022/07/07	0	0.00	1	166.50	173.50	-1	108	-0.92%
2022/07/06	1	173.00	0	0.00	164.00	1	106	0.94%
2022/02/24	0	0.00	1	272.00	272.00	-1	308	-0.32%
2022/01/05	0	0.00	0	342.00	339.00	0	458	0.00%
2022/01/04	2	347.00	2	350.50	343.50	0	463	0.00%
2021/12/30	0	350.50	0	0.00	351.50	0	475	0.00%
2021/12/16	0	0.00	1	353.50	349.00	-1	523	-0.19%
2021/12/10	1	347.00	2	343.50	347.50	-1	559	-0.18%
2021/12/09	2	343.00	0	0.00	343.50	2	561	0.36%
2021/12/07	1	341.00	0	0.00	339.00	1	586	0.17%
2021/11/08	0	0.00	1	338.50	338.00	-1	497	-0.20%
2021/11/03	1	352.00	1	352.50	346.00	0	507	0.00%
2021/11/02	1	370.50	1	364.00	342.00	0	507	0.00%
2021/11/01	1	354.50	1	345.50	354.50	0	493	0.00%
2021/10/27	1	361.50	1	359.43	349.50	0	496	0.00%
2021/10/25	1	354.50	1	344.50	354.50	0	488	0.00%
2021/10/22	1	339.50	0	0.00	342.50	1	483	0.21%
2021/10/19	0	0.00	1	339.50	340.00	-1	491	-0.20%
2021/10/18	0	0.00	1	342.50	334.00	-1	490	-0.20%
2021/10/15	2	338.25	0	0.00	338.50	2	487	0.41%
2021/10/14	1	322.50	2	326.00	327.50	-1	487	-0.21%
2021/10/13	0	0.00	0	335.00	331.50	0	485	0.00%
2021/10/12	0	345.50	0	0.00	341.00	0	483	0.00%
2021/10/08	2	340.00	1	340.50	344.00	1	477	0.21%
2021/09/30	0	0.00	1	335.00	344.50	-1	480	-0.21%
2021/09/28	1	345.00	0	0.00	344.50	1	489	0.20%
2021/09/27	0	341.50	1	345.50	344.00	-1	490	-0.20%
2021/09/24	1	339.50	0	0.00	335.50	1	483	0.21%
2021/09/22	0	350.00	0	0.00	345.50	0	470	0.00%
2021/09/17	1	358.50	3	358.17	367.00	-2	453	-0.44%
2021/09/16	2	348.50	0	0.00	349.50	2	439	0.46%
2021/06/23	0	0.00	1	529.00	531.00	-1	549	-0.18%
2021/06/22	0	0.00	1	542.00	530.00	-1	555	-0.18%
2021/05/31	1	483.50	1.1	480.18	482.50	-0.1	735	-0.01%
2021/05/28	0.1	485.00	0	0.00	482.50	0.1	754	0.01%
2021/05/25	0	0.00	0	457.50	463.00	0	773	0.00%
2021/05/24	0	425.00	0	0.00	434.50	0	770	0.00%
2021/05/18	0	0.00	0	448.50	441.00	0	775	0.00%
2021/05/14	1	464.50	0	465.00	441.50	1	778	0.13%
2021/05/13	0	465.00	1	429.00	465.50	-1	770	-0.13%
2021/05/12	1	478.00	0	0.00	446.00	1	757	0.13%
2021/05/10	0	0.00	1	478.00	465.50	-1	744	-0.13%
2021/05/07	1	496.50	1	488.00	491.00	0	752	0.00%
2021/05/05	1	500.00	0	0.00	497.00	1	750	0.13%
2021/04/26	0	0.00	2	527.50	540.00	-2	768	-0.26%
2021/04/22	0	0.00	1	528.00	522.00	-1	780	-0.13%
2021/04/19	0	0.00	1	526.00	526.00	-1	787	-0.13%
2021/04/15	1	532.00	0	0.00	533.00	1	814	0.12%
2021/04/14	1	546.00	2	550.50	529.00	-1	826	-0.12%
2021/04/13	2	563.50	2	560.00	555.00	0	822	0.00%
2021/04/09	1	572.00	0	0.00	558.00	1	808	0.12%
2021/04/08	1	573.00	0	0.00	572.00	1	808	0.12%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/03/23	0	0.00	1	586.00	584.00	-1	770	-0.13%
2021/03/19	1	596.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1	589.00	1	610.00	589.00	0	766	0.00%
2021/03/12	0	0.00	1	533.00	534.00	-1	757	-0.13%
2021/03/11	1	530.00	0	0.00	536.00	1	760	0.13%
2021/03/08	0	0.00	1	540.00	530.00	-1	774	-0.13%
2021/03/05	3	526.67	2	534.00	542.00	1	775	0.13%
2021/01/28	2	480.50	0	0.00	477.50	2	871	0.23%
2021/01/15	1	479.50	0	0.00	478.50	1	829	0.12%
2020/12/30	1	507.00	1	511.00	522.00	0	757	0.00%
2020/12/09	1	517.00	1	520.00	523.00	0	846	0.00%
2020/11/06	1	399.50	1	393.00	391.50	0	793	0.00%
2020/11/05	0	0.00	1	395.00	395.00	-1	798	-0.13%
2020/11/04	1	389.00	2	401.00	398.00	-1	808	-0.12%
2020/10/29	1	365.50	0	0.00	363.00	1	805	0.12%
2020/10/16	1	387.00	0	0.00	387.00	1	839	0.12%
2020/10/14	0	0.00	1	404.00	398.50	-1	848	-0.12%
2020/10/13	0	0.00	1	390.50	392.00	-1	844	-0.12%
2020/10/08	1	395.50	0	0.00	392.50	1	881	0.11%
2020/10/06	2	399.75	1	405.50	398.50	1	909	0.11%
2020/10/05	1	398.50	1	394.00	398.50	0	922	0.00%
2020/09/29	1	392.00	1	396.00	391.00	0	946	0.00%
2020/09/28	0	0.00	1	391.00	390.00	-1	956	-0.10%
2020/09/25	0	0.00	1	386.00	369.00	-1	962	-0.10%
2020/09/24	1	389.00	0	0.00	384.50	1	992	0.10%
2020/09/18	0	0.00	1	427.00	414.00	-1	1,009	-0.10%
2020/09/17	1	412.00	1	417.00	416.50	0	1,006	0.00%
2020/09/16	1	426.00	1	434.00	415.00	0	1,029	0.00%
2020/09/15	1	426.50	1	430.00	429.00	0	1,032	0.00%
2020/09/09	2	390.50	2	380.50	392.00	0	1,091	0.00%
2020/08/31	0	0.00	1	370.50	371.00	-1	1,091	-0.09%
2020/08/24	1	338.50	1	348.00	339.50	0	1,094	0.00%
2020/08/20	1	315.50	0	0.00	320.00	1	1,042	0.10%
2020/08/11	1	389.50	1	384.50	384.50	0	1,019	0.00%
2020/08/05	0	0.00	2	412.50	420.00	-2	1,011	-0.20%
2020/07/27	0	0.00	1	400.00	397.50	-1	1,030	-0.10%
2020/07/24	1	394.00	0	0.00	392.00	1	1,029	0.10%
2020/07/15	1	406.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	2	416.75	1	417.00	422.00	1	1,101	0.09%
2020/07/13	1	406.00	0	0.00	403.00	1	1,087	0.09%
2020/06/29	1	417.50	0	0.00	415.50	1	992	0.10%
2020/06/22	1	398.50	1	411.00	418.00	0	966	0.00%
2020/06/18	0	0.00	1	396.00	394.00	-1	953	-0.10%
2020/06/17	4	380.63	5	381.90	381.00	-1	924	-0.11%
2020/06/16	1	354.50	1	355.00	355.00	0	888	0.00%
2020/06/12	1	344.00	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	2	354.00	353.50	-2	903	-0.22%
2020/06/10	1	348.50	0	0.00	344.00	1	893	0.11%
2020/05/26	1	315.00	0	0.00	317.00	1	849	0.12%
2020/05/25	0	0.00	1	305.00	309.00	-1	846	-0.12%
2020/05/19	0	0.00	1	296.50	301.50	-1	844	-0.12%
2020/05/18	1	290.50	1	300.00	288.50	0	847	0.00%
2020/05/15	1	297.50	0	0.00	294.00	1	854	0.12%
2020/05/08	0	0.00	2	316.50	317.50	-2	853	-0.23%
2020/05/05	0	0.00	2.2	312.36	316.00	-2.2	855	-0.26%
2020/05/04	1	309.00	0	0.00	309.00	1	847	0.12%
2020/04/30	1	311.00	1	316.50	314.00	0	849	0.00%
2020/04/28	1	315.00	1	313.50	311.00	0	850	0.00%
2020/04/27	2	313.50	0	0.00	313.00	2	852	0.23%
2020/04/09	0	0.00	1	273.00	262.50	-1	771	-0.13%
2020/04/07	1	267.50	0	0.00	266.00	1	824	0.12%
2020/04/06	1	261.50	1	270.00	270.00	0	837	0.00%
2020/04/01	1	264.50	1	265.50	265.50	0	834	0.00%
2020/03/23	0	0.00	1	247.50	244.00	-1	767	-0.13%
2020/03/20	0	0.00	1	240.00	240.50	-1	751	-0.13%
2020/03/18	0	0.00	1	215.00	221.50	-1	716	-0.14%
2020/03/17	2	199.50	1	201.50	201.50	1	709	0.14%
2020/03/12	2	251.25	0	0.00	246.50	2	734	0.27%
2020/02/20	1	341.00	0	0.00	330.50	1	726	0.14%
2020/02/11	1	331.50	1	335.00	336.00	0	652	0.00%
2020/01/09	1	334.00	1	336.00	336.00	0	526	0.00%
2020/01/06	0	0.00	1	335.50	329.00	-1	498	-0.20%
2019/12/25	1	320.00	0	0.00	321.00	1	391	0.26%
2019/12/10	0	0.00	1	330.00	330.00	-1	406	-0.25%
2019/12/09	4	331.13	4	339.00	335.50	0	406	0.00%
2019/11/29	3	301.67	8	302.56	297.00	-5	378	-1.32%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/10/28	1	255.50	0	0.00	256.00	1	343	0.29%
2019/10/25	0	0.00	1	260.50	260.00	-1	341	-0.29%
2019/10/22	1	265.00	0	0.00	266.00	1	342	0.29%
2019/10/18	2	263.00	1	264.50	263.00	1	345	0.29%
2019/10/15	2	275.75	0	0.00	275.00	2	343	0.58%
2019/10/14	2	274.50	0	0.00	274.50	2	343	0.58%
2019/10/09	0	0.00	1	274.00	273.00	-1	340	-0.29%
2019/10/08	2	280.50	2	278.25	276.50	0	340	0.00%
2019/10/04	1	270.50	1	270.50	270.00	0	329	0.00%
2019/10/02	1	265.00	3	266.67	268.00	-2	325	-0.61%
2019/09/26	2	262.25	1	265.50	261.00	1	330	0.30%
2019/09/25	3	275.00	1	282.00	263.00	2	333	0.60%
2019/09/20	1	267.50	1	268.50	265.00	0	350	0.00%
2019/09/19	0	0.00	1	268.00	268.50	-1	349	-0.29%
2019/09/18	1	263.50	0	0.00	263.50	1	346	0.29%
2019/09/17	1	271.00	0	0.00	270.50	1	342	0.29%
2019/09/16	0	0.00	1	281.50	275.00	-1	344	-0.29%
2019/09/12	1	276.50	0	0.00	272.00	1	332	0.30%
2019/09/11	1	273.50	1	276.50	275.50	0	330	0.00%
2019/09/09	0	0.00	5	276.80	280.50	-5	303	-1.65%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/08/26	1	216.00	0	0.00	215.00	1	277	0.36%
2019/08/15	1	204.50	1	208.50	208.00	0	310	0.00%
2019/08/13	1	213.00	0	0.00	211.00	1	319	0.31%
2019/08/08	1	208.50	2	212.50	217.00	-1	331	-0.30%
2019/08/07	1	221.00	0	0.00	222.50	1	330	0.30%
2019/08/06	1	216.00	1	220.50	220.50	0	329	0.00%
2019/08/02	1	233.50	0	0.00	233.50	1	335	0.30%
2019/07/31	0	0.00	1	236.00	240.00	-1	349	-0.29%
2019/07/30	1	234.50	0	0.00	234.00	1	355	0.28%
2019/07/26	2	247.00	1	249.00	246.50	1	364	0.27%
2019/07/25	1	243.00	0	0.00	243.50	1	376	0.27%
2019/07/23	0	0.00	1	237.50	238.50	-1	386	-0.26%
2019/07/18	1	229.50	0	0.00	227.00	1	426	0.23%
2019/06/27	3	229.83	3	232.83	235.00	0	451	0.00%
2019/06/26	0	0.00	1	220.00	221.00	-1	435	-0.23%
2019/06/14	1	228.00	1	226.50	216.00	0	413	0.00%
2019/06/11	0	0.00	1	206.50	209.00	-1	391	-0.26%
2019/06/06	2	200.00	1	199.50	198.50	1	389	0.26%
2019/05/31	2	215.50	3	216.00	216.00	-1	381	-0.26%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/27	1	206.00	1	207.00	207.00	0	368	0.00%
2019/05/24	1	207.00	2	210.75	209.00	-1	369	-0.27%
2019/05/23	3	206.17	2	207.00	206.00	1	365	0.27%
2019/05/22	1	231.00	0	0.00	221.00	1	357	0.28%
2019/05/21	1	220.50	0	0.00	228.50	1	358	0.28%
2019/05/03	0	0.00	1	296.00	296.00	-1	311	-0.32%
2019/05/02	1	293.50	0	0.00	293.50	1	308	0.32%
2019/04/26	1	305.50	2	308.25	312.50	-1	289	-0.35%
2019/04/25	2	293.00	1	309.00	310.50	1	290	0.34%
2019/04/24	0	0.00	2	295.50	297.00	-2	273	-0.73%
2019/04/22	0	0.00	2	277.50	283.50	-2	245	-0.82%
2018/11/30	0	0.00	1	233.50	228.00	-1	208	-0.48%
2018/08/07	1	282.00	0	0.00	282.00	1	160	0.62%
2018/08/01	2	273.00	0	0.00	273.00	2	156	1.28%
2018/07/30	1	265.50	0	0.00	265.00	1	156	0.64%
2018/07/18	1	273.50	0	0.00	272.50	1	166	0.60%
2018/05/25	0.1	277.00	0	0.00	278.00	0.1	269	0.02%