璟德 (3152)-凱基-大里券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	220.50	220.50	-1	187	-0.53%
2024/04/16	1	214.50	0	0.00	214.50	1	190	0.52%
2024/02/22	0	0.00	1	230.00	230.00	-1	360	-0.28%
2024/02/19	0	0.00	1	227.00	225.50	-1	358	-0.28%
2024/01/12	1	223.00	0	0.00	220.00	1	372	0.27%
2024/01/05	0	0.00	1	238.00	238.00	-1	368	-0.27%
2024/01/03	1	234.00	0	0.00	234.00	1	368	0.27%
2023/12/28	1	247.00	0	0.00	244.00	1	364	0.27%
2023/12/25	0	0.00	1	246.00	246.00	-1	355	-0.28%
2023/12/20	1	235.00	0	0.00	235.00	1	344	0.29%
2023/12/07	1	249.50	0	0.00	254.00	1	297	0.34%
2023/11/24	0	0.00	1	280.00	272.00	-1	229	-0.44%
2023/11/21	0	0.00	1	242.50	240.50	-1	144	-0.69%
2023/11/01	6	213.50	6	215.50	214.50	0	124	0.00%
2023/10/31	1	212.00	0	0.00	213.00	1	123	0.81%
2023/10/30	0	0.00	1	217.50	217.50	-1	121	-0.82%
2023/07/18	1	220.50	0	0.00	209.50	1	136	0.73%
2023/07/10	0	0.00	1	232.00	229.00	-1	132	-0.76%
2023/07/06	1	226.00	0	0.00	226.00	1	133	0.75%
2023/04/14	0.1	240.00	0	0.00	234.50	0.1	226	0.02%
2023/04/13	1	240.00	0	0.00	236.50	1	225	0.44%
2022/10/12	0.1	161.00	0	0.00	163.00	0.1	100	0.05%
2022/08/02	0	183.50	0	0.00	185.50	0	105	0.02%
2022/07/07	0	0.00	1	173.00	173.50	-1	108	-0.92%
2022/07/06	1	169.00	0	0.00	164.00	1	106	0.94%
2022/06/17	0.1	212.00	0	0.00	211.00	0.1	103	0.10%
2022/05/10	0	0.00	1	224.00	225.50	-1	159	-0.63%
2022/04/15	0	0.00	1	258.50	256.50	-1	184	-0.54%
2022/04/08	1	258.00	0	0.00	257.50	1	206	0.48%
2022/04/01	0	0.00	1	275.00	269.00	-1	223	-0.45%
2022/03/29	1	271.00	1	277.00	269.00	0	235	0.00%
2022/03/22	1	272.00	0	0.00	274.00	1	243	0.41%
2022/02/23	1	286.00	0	0.00	284.50	1	304	0.33%
2022/02/11	0	305.00	0	0.00	302.50	0	422	0.00%
2021/12/09	0	0.00	1	338.50	343.50	-1	561	-0.18%
2021/12/08	1	334.00	0	0.00	334.00	1	569	0.18%
2021/12/03	1	350.00	0	0.00	349.00	1	629	0.16%
2021/11/18	3	408.00	3	413.50	408.00	0	602	0.00%
2021/11/15	0	0.00	1	357.00	361.00	-1	510	-0.20%
2021/11/10	0	0.00	1	350.00	353.50	-1	496	-0.20%
2021/11/09	0	0.00	1	341.00	343.50	-1	494	-0.20%
2021/11/08	1	341.00	0	0.00	338.00	1	497	0.20%
2021/11/04	2	346.00	0	0.00	345.00	2	504	0.40%
2021/11/03	0	0.00	2	351.75	346.00	-2	507	-0.39%
2021/11/02	2	345.75	1	364.50	342.00	1	507	0.20%
2021/10/29	1	350.50	0	0.00	343.00	1	499	0.20%
2021/10/01	0.1	328.00	0	0.00	320.00	0.1	481	0.02%
2021/09/16	1	349.50	1	347.00	349.50	0	439	0.00%
2021/09/14	1	347.50	1	343.00	347.50	0	436	0.00%
2021/09/13	2	344.00	2	347.50	342.50	0	444	0.00%
2021/09/10	1	355.50	1	350.00	350.00	0	439	0.00%
2021/09/09	1.1	355.21	1	346.50	346.50	0.1	429	0.01%
2021/09/08	1	375.00	1	364.50	363.50	0	401	0.00%
2021/08/10	0	440.00	0	0.00	442.00	0	413	0.00%
2021/07/15	1	503.00	1	497.00	503.00	0	521	0.00%
2021/07/14	1	495.50	1	500.00	495.50	0	525	0.00%
2021/06/08	0	0.00	1	492.00	486.00	-1	652	-0.15%
2021/06/02	1	483.50	0	0.00	481.50	1	684	0.15%
2021/05/18	1	441.00	1	440.50	441.00	0	775	0.00%
2021/05/14	1	441.50	1	467.00	441.50	0	778	0.00%
2021/05/12	1	442.99	1	460.00	446.00	0	757	0.00%
2021/05/07	1	491.00	1	480.00	491.00	0	752	0.00%
2021/05/06	1	475.00	1	497.00	475.00	0	754	0.00%
2021/04/20	0.1	533.00	0	0.00	530.00	0.1	786	0.01%
2021/04/14	0	0.00	1	561.00	529.00	-1	826	-0.12%
2021/04/12	0.1	545.00	0	0.00	531.00	0.1	816	0.01%
2021/04/08	1.1	572.55	1	571.00	572.00	0.1	808	0.01%
2021/03/29	1	586.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	592.00	1	574.00	592.00	0	785	0.00%
2021/03/24	1	592.00	1	582.00	592.00	0	771	0.00%
2021/03/23	1	584.00	1	597.00	584.00	0	770	0.00%
2021/03/22	1	591.00	1	592.00	591.00	0	775	0.00%
2021/03/19	3	592.00	3	589.00	592.00	0	777	0.00%
2021/03/18	0	0.00	1	600.00	589.00	-1	766	-0.13%
2021/03/17	1	566.00	0	0.00	569.00	1	753	0.13%
2021/03/16	1	571.00	1	552.00	571.00	0	744	0.00%
2021/03/15	1	552.00	1	534.00	552.00	0	763	0.00%
2021/03/10	1	510.00	1	524.00	510.00	0	756	0.00%
2021/03/08	3	530.00	3	540.00	530.00	0	774	0.00%
2021/03/05	2	543.00	2	510.00	542.00	0	775	0.00%
2021/01/29	1	456.00	1	481.00	456.00	0	885	0.00%
2021/01/25	1	473.00	1	475.00	473.00	0	859	0.00%
2021/01/21	1	467.50	1	458.50	467.50	0	862	0.00%
2021/01/13	1	480.00	1	469.00	480.00	0	816	0.00%
2021/01/12	1	469.00	1	475.00	469.00	0	814	0.00%
2021/01/08	0	0.00	0	474.50	473.00	0	799	0.00%
2021/01/07	0	0.00	0.1	490.00	478.00	-0.1	786	-0.01%
2020/12/18	1	486.00	1	498.00	486.00	0	790	0.00%
2020/12/09	4	501.25	4	509.25	523.00	0	846	0.00%
2020/12/08	1	468.00	1	466.50	475.50	0	814	0.00%
2020/12/07	1	475.00	1	468.00	468.00	0	820	0.00%
2020/12/04	0	454.00	0	0.00	457.00	0	818	0.00%
2020/12/02	0.1	450.00	0	0.00	463.00	0.1	825	0.01%
2020/12/01	2	451.00	4.1	450.17	448.50	-2.1	816	-0.26%
2020/11/30	0	0.00	1	441.00	440.00	-1	815	-0.12%
2020/11/27	1	424.50	1	432.50	424.50	0	817	0.00%
2020/11/26	1	431.50	1	425.00	431.50	0	850	0.00%
2020/11/25	1	423.50	1	436.00	423.50	0	864	0.00%
2020/11/24	1	431.00	0	0.00	433.00	1	861	0.12%
2020/11/23	2	429.50	3	436.33	429.50	-1	871	-0.11%
2020/11/20	1	432.50	1	427.50	432.50	0	871	0.00%
2020/11/19	1	422.00	0	0.00	426.50	1	853	0.12%
2020/11/18	4	440.63	2	426.75	425.00	2	865	0.23%
2020/11/11	1	394.00	1	398.00	394.00	0	797	0.00%
2020/10/14	0	0.00	1	405.00	398.50	-1	848	-0.12%
2020/09/30	1	392.00	1	391.00	392.00	0	935	0.00%
2020/09/21	1	399.00	1	414.00	399.00	0	999	0.00%
2020/09/18	1	414.00	1	419.00	414.00	0	1,009	0.00%
2020/09/16	3	415.00	3	434.50	415.00	0	1,029	0.00%
2020/09/15	3	429.00	3	413.00	429.00	0	1,032	0.00%
2020/09/14	2	416.50	2	402.50	411.00	0	1,023	0.00%
2020/09/11	1	390.00	1	380.00	390.00	0	1,037	0.00%
2020/09/10	1	381.00	1	395.50	381.00	0	1,080	0.00%
2020/09/08	1	382.50	1	381.00	382.50	0	1,088	0.00%
2020/09/07	1	376.00	1	390.00	376.00	0	1,090	0.00%
2020/08/28	1	352.50	1	352.00	352.50	0	1,114	0.00%
2020/08/27	1	348.50	1	351.00	348.50	0	1,126	0.00%
2020/08/26	1	348.00	1	342.50	348.00	0	1,110	0.00%
2020/08/25	2	342.50	2	341.00	342.50	0	1,102	0.00%
2020/08/24	1	359.00	1	342.00	339.50	0	1,094	0.00%
2020/08/11	1	384.50	1	397.00	384.50	0	1,019	0.00%
2020/08/10	1	397.00	1	416.00	397.00	0	1,014	0.00%
2020/07/30	1	402.00	1	406.00	402.00	0	1,022	0.00%
2020/07/23	1	408.50	1	409.00	408.50	0	1,033	0.00%
2020/07/21	1	400.00	1	389.00	400.00	0	1,058	0.00%
2020/07/16	1	396.00	1	402.00	396.00	0	1,114	0.00%
2020/07/15	1	401.50	1	426.00	401.50	0	1,109	0.00%
2020/07/14	1	422.00	1	407.00	422.00	0	1,101	0.00%
2020/07/10	0	0.00	1	405.00	401.00	-1	1,087	-0.09%
2020/07/09	1	410.00	1	429.50	410.00	0	1,071	0.00%
2020/07/06	3	436.50	3	440.50	436.50	0	1,048	0.00%
2020/07/03	1	448.00	1	420.00	436.00	0	1,041	0.00%
2020/07/02	1	419.00	1	420.00	419.00	0	1,009	0.00%
2020/06/29	1	415.50	1	408.50	415.50	0	992	0.00%
2020/06/24	3	410.50	3	415.00	410.50	0	979	0.00%
2020/06/23	2	410.50	2	421.50	410.50	0	980	0.00%
2020/06/22	2	418.00	2	398.00	418.00	0	966	0.00%
2020/06/19	3	394.00	4	395.25	394.00	-1	962	-0.10%
2020/06/18	7	394.07	7	382.50	394.00	0	953	0.00%
2020/06/17	11	386.45	11	375.05	381.00	0	924	0.00%
2020/06/15	1	330.00	1	341.00	330.00	0	896	0.00%
2020/06/11	2	353.50	2	349.00	353.50	0	903	0.00%
2020/06/10	1	344.00	1	348.00	344.00	0	893	0.00%
2020/06/09	0	0.00	1	346.00	346.00	-1	879	-0.11%
2020/06/08	1	346.00	1	345.00	346.00	0	893	0.00%
2020/06/04	1	348.50	1	349.50	346.00	0	876	0.00%
2020/04/27	1	313.00	1	310.50	313.00	0	852	0.00%
2020/04/23	1	302.50	1	310.00	302.50	0	824	0.00%
2020/04/22	1	299.00	1	299.00	308.50	0	818	0.00%
2020/04/21	2	299.00	2	301.25	293.50	0	800	0.00%
2020/03/25	3	253.67	1	266.50	250.00	2	802	0.25%
2020/03/24	1	261.00	1	250.00	261.50	0	780	0.00%
2020/03/06	1	300.50	1	306.00	300.50	0	743	0.00%
2020/02/19	1	339.00	1	332.00	339.00	0	713	0.00%
2020/02/18	1	331.00	1	336.00	331.00	0	706	0.00%
2020/02/17	1	334.00	1	337.00	334.00	0	691	0.00%
2020/02/14	1	337.00	1	331.00	337.00	0	683	0.00%
2020/02/13	1	330.00	1	337.50	330.00	0	675	0.00%
2020/02/11	1	335.00	1	338.00	336.00	0	652	0.00%
2020/01/17	1	329.00	1	329.00	329.00	0	565	0.00%
2020/01/16	1	329.00	1	337.50	329.00	0	565	0.00%
2020/01/14	1	330.00	1	331.50	330.00	0	550	0.00%
2020/01/13	1	328.00	1	326.00	328.00	0	545	0.00%
2020/01/10	1	325.00	1	333.50	325.00	0	540	0.00%
2020/01/08	1	321.00	1	324.00	321.00	0	510	0.00%
2020/01/03	2	345.50	2	356.00	345.50	0	489	0.00%
2020/01/02	3	356.00	3	354.00	356.00	0	483	0.00%
2019/12/31	2	352.00	2	349.00	352.00	0	458	0.00%
2019/12/26	1	315.50	1	323.00	315.50	0	395	0.00%
2019/12/12	1	327.00	1	327.50	327.00	0	398	0.00%
2019/12/05	1	297.00	1	308.50	297.00	0	406	0.00%
2019/12/04	1	301.00	1	302.50	301.00	0	412	0.00%
2019/10/07	0	0.00	1	271.50	273.00	-1	332	-0.30%
2019/10/03	1	267.50	0	0.00	270.00	1	326	0.31%
2019/09/25	2	279.25	2	272.50	263.00	0	333	0.00%
2019/05/13	1	252.00	0	0.00	250.50	1	351	0.28%
2019/04/29	1	298.50	1	312.50	298.50	0	292	0.00%
2019/04/24	1	297.00	0	0.00	297.00	1	273	0.37%
2018/10/17	2	204.00	0	0.00	203.00	2	143	1.39%
2018/10/11	0.1	199.00	0	0.00	190.00	0.1	148	0.07%
2018/10/08	0	0.00	2	207.00	211.00	-2	142	-1.40%
2018/09/18	0	213.00	0	0.00	212.50	0	147	0.02%
2018/08/13	0	0.00	1	252.00	249.50	-1	167	-0.60%
2018/08/08	0	0.00	1	274.50	271.00	-1	166	-0.60%
2018/08/07	1	279.50	0	0.00	282.00	1	160	0.62%
2018/08/06	0	0.00	1	277.00	276.50	-1	156	-0.64%
2018/07/27	1	266.50	0	0.00	266.00	1	161	0.62%
2018/07/17	1	272.50	0	0.00	272.00	1	166	0.60%
2018/04/18	0	263.00	0	0.00	260.00	0	234	0.01%