璟德 (3152)-凱基-埔墘券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	210.50	0	0.00	209.50	0.1	187	0.03%
2024/04/12	0	0.00	4	225.50	223.50	-4	188	-2.12%
2024/04/02	0	0.00	2	236.50	236.50	-2	189	-1.06%
2024/03/20	2	240.50	1	248.50	237.50	1	222	0.45%
2024/03/19	0	0.00	2	245.75	245.00	-2	231	-0.86%
2024/03/08	1	239.00	0	0.00	226.00	1	243	0.41%
2024/03/07	1	238.00	4	239.75	239.00	-3	239	-1.25%
2024/03/06	1	234.50	0	0.00	234.50	1	227	0.44%
2024/03/01	0	0.00	0	228.50	226.00	0	254	0.00%
2024/02/23	3	235.67	1	234.00	231.50	2	350	0.57%
2024/02/21	9	231.00	4	230.00	228.00	5	357	1.40%
2024/02/19	3	226.50	0	0.00	225.50	3	358	0.84%
2024/02/16	1	224.50	0	0.00	224.50	1	357	0.28%
2024/02/15	10	221.50	0	0.00	222.00	10	356	2.80%
2024/01/25	2	216.00	0	0.00	217.00	2	361	0.55%
2024/01/23	5.1	219.21	0	0.00	217.50	5.1	365	1.41%
2023/12/27	5	251.50	0	0.00	251.00	5	363	1.38%
2023/12/13	1	250.50	0	0.00	249.00	1	310	0.32%
2023/12/08	1	256.00	0	0.00	251.00	1	300	0.33%
2023/12/07	1	259.50	0	0.00	254.00	1	297	0.34%
2023/11/29	7	265.86	0	0.00	263.50	7	292	2.39%
2023/11/24	1	269.50	2	271.00	272.00	-1	229	-0.44%
2023/11/22	4	236.38	0	0.00	248.00	4	161	2.47%
2023/09/14	0	0.00	1	217.50	216.50	-1	135	-0.74%
2023/09/04	0	0.00	1	202.50	200.50	-1	139	-0.72%
2023/07/28	0.1	207.50	0	0.00	207.50	0.1	132	0.08%
2023/05/26	0	0.00	2	205.50	206.00	-2	175	-1.14%
2023/05/19	2	213.00	2	210.00	211.50	0	201	0.00%
2023/05/17	2	208.00	0	0.00	208.00	2	217	0.92%
2023/04/11	0	0.00	1	235.00	238.00	-1	220	-0.45%
2023/03/28	2	240.00	0	0.00	236.00	2	203	0.98%
2023/03/27	1	232.50	0	0.00	237.50	1	189	0.53%
2023/03/20	0.1	206.46	0	0.00	207.50	0.1	163	0.06%
2023/03/15	1	203.50	0	0.00	201.50	1	164	0.61%
2023/02/16	0	0.00	1	235.00	236.00	-1	140	-0.71%
2023/02/07	0.1	217.50	0	0.00	220.50	0.1	119	0.04%
2023/02/03	1	223.50	0	0.00	223.50	1	114	0.87%
2022/11/08	2	169.00	0	0.00	167.50	2	94	2.12%
2022/11/04	1	167.50	0	0.00	167.50	1	94	1.06%
2022/11/02	3	159.83	2	162.00	161.50	1	94	1.06%
2022/10/04	0	162.00	0	0.00	163.00	0	99	0.03%
2022/09/30	0	0.00	4	147.50	154.00	-4	101	-3.96%
2022/08/16	0	185.00	0	0.00	184.00	0	104	0.00%
2022/08/15	2	179.00	0	0.00	185.50	2	104	1.91%
2022/07/22	0	186.00	0	0.00	187.00	0	106	0.03%
2022/07/21	0.1	187.93	0	0.00	188.00	0.1	109	0.05%
2022/05/13	0	240.00	0	0.00	239.00	0	149	0.01%
2022/04/20	0	259.50	0	0.00	260.50	0	181	0.02%
2022/03/10	0	272.50	0.1	270.00	272.50	-0.1	278	-0.02%
2022/03/08	0.1	251.50	0	0.00	251.00	0.1	286	0.03%
2022/03/07	2	258.25	0	0.00	257.00	2	285	0.70%
2022/02/23	0	283.50	1	283.50	284.50	-1	304	-0.32%
2022/02/18	0.1	298.00	0	0.00	299.00	0.1	370	0.02%
2022/01/17	0.1	326.00	0	0.00	325.50	0.1	453	0.02%
2021/12/13	0.1	343.65	0	0.00	341.50	0.1	555	0.01%
2021/12/07	0	341.00	0	0.00	339.00	0	586	0.01%
2021/11/30	1	365.00	0	0.00	358.00	1	642	0.16%
2021/11/15	0	348.50	0	0.00	361.00	0	510	0.00%
2021/11/08	0.1	339.50	0	0.00	338.00	0.1	497	0.01%
2021/11/04	0.1	346.00	0	0.00	345.00	0.1	504	0.01%
2021/10/26	0	348.00	0	0.00	352.00	0	490	0.01%
2021/10/13	0.1	336.00	0	0.00	331.50	0.1	485	0.02%
2021/09/27	1	347.00	7	329.93	344.00	-6	490	-1.22%
2021/09/23	7	334.14	0	0.00	334.00	7	481	1.45%
2021/09/17	0	0.00	1	365.00	367.00	-1	453	-0.22%
2021/09/16	0.1	351.00	0	0.00	349.50	0.1	439	0.02%
2021/09/10	1	356.50	0	0.00	350.00	1	439	0.23%
2021/08/17	0	449.00	0	0.00	449.50	0	401	0.01%
2021/07/13	0.1	505.00	0	0.00	496.00	0.1	517	0.01%
2021/05/27	0	0.00	1	452.50	448.00	-1	774	-0.13%
2021/05/10	0	0.00	1	465.50	465.50	-1	744	-0.13%
2021/04/29	1	539.00	0	0.00	534.00	1	756	0.13%
2021/04/14	0	0.00	1	525.00	529.00	-1	826	-0.12%
2021/04/09	1	563.00	0	0.00	558.00	1	808	0.12%
2021/03/30	1	571.00	0	0.00	572.00	1	796	0.13%
2021/03/26	0	0.00	1	590.00	592.00	-1	785	-0.13%
2021/03/25	1	573.00	0	0.00	572.00	1	778	0.13%
2021/03/22	0	0.00	1	592.00	591.00	-1	775	-0.13%
2021/03/19	1	587.00	0	0.00	592.00	1	777	0.13%
2021/03/17	1	595.00	1	562.00	569.00	0	753	0.00%
2021/03/16	1	567.00	1	572.00	571.00	0	744	0.00%
2021/03/11	0	0.00	1	531.00	536.00	-1	760	-0.13%
2021/03/08	0	0.00	1	535.00	530.00	-1	774	-0.13%
2021/03/04	1	523.00	0	0.00	508.00	1	754	0.13%
2021/03/03	1	514.00	0	0.00	510.00	1	732	0.14%
2021/02/01	0	0.00	1	445.00	456.00	-1	885	-0.11%
2021/01/27	1	504.00	2	496.25	495.00	-1	886	-0.11%
2021/01/26	2	501.00	0	0.00	490.50	2	885	0.23%
2021/01/04	0	0.00	1	506.00	512.00	-1	766	-0.13%
2020/12/30	0	0.00	1	518.00	522.00	-1	757	-0.13%
2020/12/24	0	0.00	1	494.00	489.50	-1	763	-0.13%
2020/12/17	1	494.50	0	0.00	492.00	1	794	0.13%
2020/12/10	2	515.50	0	0.00	510.00	2	836	0.24%
2020/12/09	2	495.00	2.6	498.00	523.00	-0.6	846	-0.06%
2020/12/02	1.6	467.39	1	469.50	463.00	0.6	825	0.07%
2020/12/01	1	451.00	2	452.00	448.50	-1	816	-0.12%
2020/11/26	1	434.00	1	425.00	431.50	0	850	0.00%
2020/11/20	1	436.50	6	441.42	432.50	-5	871	-0.57%
2020/11/19	1	427.00	1	429.50	426.50	0	853	0.00%
2020/11/18	1	439.00	1	433.50	425.00	0	865	0.00%
2020/11/17	5	417.20	0	0.00	418.00	5	808	0.62%
2020/11/03	0	0.00	2	369.00	377.00	-2	796	-0.25%
2020/11/02	2	354.00	0	0.00	354.00	2	796	0.25%
2020/10/15	1	398.50	0	0.00	392.00	1	846	0.12%
2020/09/23	0	0.00	1	397.00	396.00	-1	992	-0.10%
2020/09/18	1	425.00	0	0.00	414.00	1	1,009	0.10%
2020/08/25	0	0.00	1	336.50	342.50	-1	1,102	-0.09%
2020/08/24	1	349.00	0	0.00	339.50	1	1,094	0.09%
2020/08/05	0	0.00	1	413.00	420.00	-1	1,011	-0.10%
2020/08/03	1	409.00	0	0.00	413.00	1	1,026	0.10%
2020/07/15	0	0.00	1	421.00	401.50	-1	1,109	-0.09%
2020/07/14	1	416.50	0	0.00	422.00	1	1,101	0.09%
2020/07/10	0	0.00	0	402.00	401.00	0	1,087	0.00%
2020/06/30	0	0.00	1	421.00	411.00	-1	1,003	-0.10%
2020/06/29	1	415.50	2	415.50	415.50	-1	992	-0.10%
2020/06/24	2	404.00	0	0.00	410.50	2	979	0.20%
2020/06/23	0	411.00	0	0.00	410.50	0	980	0.00%
2020/05/28	0	0.00	1	314.50	308.50	-1	839	-0.12%
2020/05/15	0	298.00	0	0.00	294.00	0	854	0.00%
2020/05/06	0	0.00	1	314.50	314.00	-1	852	-0.12%
2020/05/05	0	0.00	1	317.00	316.00	-1	855	-0.12%
2020/04/29	1	313.00	0	0.00	310.00	1	845	0.12%
2020/04/24	1	310.00	0	0.00	305.00	1	845	0.12%
2020/04/20	0	0.00	1	280.50	283.50	-1	761	-0.13%
2020/02/12	1	335.00	0	0.00	334.50	1	663	0.15%
2020/02/11	0	0.00	1	321.00	336.00	-1	652	-0.15%
2020/01/30	0	306.00	0	0.00	306.00	0	582	0.00%
2019/12/30	0	0.00	1	340.00	345.00	-1	418	-0.24%
2019/11/29	0	0.00	1	301.50	297.00	-1	378	-0.26%
2019/11/19	0	0.00	1	250.00	250.00	-1	323	-0.31%
2019/11/01	1	255.00	0	0.00	258.50	1	343	0.29%
2019/10/24	0	0.00	2	261.50	261.50	-2	342	-0.58%
2019/10/04	1	271.50	0	0.00	270.00	1	329	0.30%
2019/10/02	0	0.00	1	262.50	268.00	-1	325	-0.31%
2019/10/01	1	261.00	0	0.00	264.50	1	326	0.31%
2019/09/27	1	257.00	0	0.00	257.00	1	327	0.31%
2019/09/25	0	0.00	2	269.00	263.00	-2	333	-0.60%
2019/09/19	3	268.00	0	0.00	268.50	3	349	0.86%
2019/09/10	0	0.00	2	272.50	272.00	-2	319	-0.63%
2019/09/06	0	0.00	3	255.00	255.00	-3	274	-1.09%
2019/08/20	0	0.00	1	219.00	217.00	-1	290	-0.34%
2019/08/19	1	218.50	0	0.00	220.00	1	295	0.34%
2019/08/06	1	221.00	0	0.00	220.50	1	329	0.30%
2019/07/30	1	234.00	0	0.00	234.00	1	355	0.28%
2019/07/08	1	232.00	0	0.00	229.00	1	478	0.21%
2019/07/05	2	236.00	0	0.00	236.00	2	474	0.42%
2019/06/25	1	218.50	1	216.50	216.00	0	433	0.00%
2019/06/21	1	221.00	1	216.00	215.50	0	433	0.00%
2019/05/09	0	0.00	1	265.00	261.00	-1	340	-0.29%
2019/04/30	1	304.50	0	0.00	310.00	1	295	0.34%
2019/04/29	0	0.00	1	306.00	298.50	-1	292	-0.34%
2019/04/25	1	307.00	0	0.00	310.50	1	290	0.34%
2019/04/19	0	0.00	1	265.50	266.00	-1	224	-0.45%
2019/04/18	1	257.00	0	0.00	253.00	1	215	0.46%
2019/04/15	0	0.00	8	243.88	243.00	-8	218	-3.66%
2019/03/14	0	0.00	1	249.50	248.50	-1	257	-0.39%
2019/03/13	1	245.50	0	0.00	247.00	1	259	0.39%
2019/03/08	7	247.00	0	0.00	246.50	7	272	2.56%
2019/01/29	0	0.00	1	245.00	243.50	-1	319	-0.31%
2019/01/16	1	240.00	0	0.00	237.50	1	292	0.34%
2018/08/10	0	0.00	2	266.50	266.50	-2	168	-1.19%
2018/08/08	2	273.25	0	0.00	271.00	2	166	1.20%
2018/08/07	0	0.00	1	282.00	282.00	-1	160	-0.62%
2018/08/06	1	278.50	0	0.00	276.50	1	156	0.64%
2018/08/01	1	275.00	0	0.00	273.00	1	156	0.64%
2018/07/18	0	0.00	1	270.00	272.50	-1	166	-0.60%
2018/07/16	0	0.00	2	271.00	270.00	-2	166	-1.20%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/04/12	0	0.00	1	273.00	275.00	-1	226	-0.44%
2018/03/29	1	266.00	0	0.00	271.00	1	209	0.48%
2018/03/27	1	271.00	0	0.00	268.00	1	199	0.50%
2018/03/22	1	274.00	0	0.00	273.50	1	151	0.66%
2018/03/16	1	325.00	0	0.00	322.50	1	129	0.77%
2018/02/07	1	340.00	0	0.00	330.00	1	169	0.59%